Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4N7Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 377.71 | -1.17 | -0.31% | 378.87 | 380.69 | 377.71 | 0 |
| May 21 2024 | 378.88 | -0.27 | -0.07% | 379.15 | 379.41 | 376.49 | 0 |
| May 20 2024 | 379.15 | 2.43 | 0.65% | 376.72 | 380.01 | 376.66 | 0 |
| May 17 2024 | 376.72 | -2.42 | -0.64% | 379.14 | 379.14 | 374.28 | 0 |
| May 16 2024 | 379.14 | -11.64 | -2.98% | 390.78 | 390.92 | 379.09 | 0 |
| May 15 2024 | 390.78 | 4.03 | 1.04% | 386.75 | 391.03 | 386.75 | 0 |
| May 14 2024 | 386.75 | -2.87 | -0.74% | 389.62 | 389.62 | 385.71 | 0 |
| May 13 2024 | 389.62 | -1.83 | -0.47% | 391.45 | 391.45 | 387.93 | 0 |
| May 10 2024 | 391.45 | 2.46 | 0.63% | 388.99 | 393.21 | 388.99 | 0 |
| May 09 2024 | 388.99 | 4.33 | 1.13% | 384.66 | 389.38 | 384.66 | 0 |
| May 08 2024 | 384.66 | 5.43 | 1.43% | 379.22 | 386.50 | 379.22 | 0 |
| May 07 2024 | 379.23 | 1.98 | 0.52% | 377.25 | 379.65 | 373.56 | 0 |
| May 06 2024 | 377.25 | 3.81 | 1.02% | 373.43 | 377.66 | 373.43 | 0 |
| May 03 2024 | 373.44 | 3.62 | 0.98% | 369.81 | 374.59 | 368.87 | 0 |
| May 02 2024 | 369.82 | -1.67 | -0.45% | 371.49 | 371.49 | 367.96 | 0 |
| Apr 30 2024 | 371.49 | -3.93 | -1.05% | 375.42 | 375.94 | 371.41 | 0 |
| Apr 29 2024 | 375.42 | 0.89 | 0.24% | 374.53 | 376.32 | 373.61 | 0 |
| Apr 26 2024 | 374.53 | 4.97 | 1.34% | 369.56 | 375.00 | 367.81 | 0 |
| Apr 25 2024 | 369.56 | -5.23 | -1.40% | 374.78 | 374.78 | 366.17 | 0 |
| Apr 24 2024 | 374.79 | -0.89 | -0.24% | 375.68 | 378.12 | 374.16 | 0 |
| Apr 23 2024 | 375.68 | 3.10 | 0.83% | 372.59 | 375.91 | 372.16 | 0 |
| Apr 22 2024 | 372.58 | 2.69 | 0.73% | 369.89 | 373.22 | 369.89 | 0 |
| Apr 19 2024 | 369.89 | -4.02 | -1.08% | 373.91 | 373.91 | 366.86 | 0 |
| Apr 18 2024 | 373.91 | 2.00 | 0.54% | 371.91 | 375.66 | 370.80 | 0 |
| Apr 17 2024 | 371.91 | -0.77 | -0.21% | 372.68 | 375.30 | 370.91 | 0 |
| Apr 16 2024 | 372.68 | -5.61 | -1.48% | 378.28 | 378.28 | 370.27 | 0 |
| Apr 15 2024 | 378.29 | 3.40 | 0.91% | 374.89 | 382.46 | 374.89 | 0 |
| Apr 12 2024 | 374.89 | -0.12 | -0.03% | 375.01 | 380.47 | 373.45 | 0 |
| Apr 11 2024 | 375.01 | -2.04 | -0.54% | 377.05 | 377.91 | 372.99 | 0 |
| Apr 10 2024 | 377.05 | 0.91 | 0.24% | 376.14 | 380.40 | 373.75 | 0 |
| Apr 09 2024 | 376.14 | -8.48 | -2.20% | 384.61 | 384.61 | 375.94 | 0 |
| Apr 08 2024 | 384.62 | 4.89 | 1.29% | 379.74 | 384.75 | 379.74 | 0 |
| Apr 05 2024 | 379.73 | -4.03 | -1.05% | 383.76 | 383.76 | 375.81 | 0 |
| Apr 04 2024 | 383.76 | 0.95 | 0.25% | 382.81 | 384.12 | 381.16 | 0 |
| Apr 03 2024 | 382.81 | 1.44 | 0.38% | 381.37 | 382.92 | 379.02 | 0 |
| Apr 02 2024 | 381.37 | -3.30 | -0.86% | 384.67 | 386.77 | 380.55 | 0 |
| Mar 28 2024 | 384.67 | 0.09 | 0.02% | 384.58 | 386.31 | 383.92 | 0 |
| Mar 27 2024 | 384.58 | 1.50 | 0.39% | 383.08 | 385.57 | 382.73 | 0 |
| Mar 26 2024 | 383.08 | 2.73 | 0.72% | 380.35 | 383.76 | 380.08 | 0 |
| Mar 25 2024 | 380.35 | -0.24 | -0.06% | 380.59 | 381.66 | 379.56 | 0 |
| Mar 22 2024 | 380.59 | 2.32 | 0.61% | 378.27 | 381.00 | 377.58 | 0 |
| Mar 21 2024 | 378.27 | 2.03 | 0.54% | 376.24 | 379.90 | 375.73 | 0 |
| Mar 20 2024 | 376.24 | 2.29 | 0.61% | 373.95 | 377.94 | 372.42 | 0 |
| Mar 19 2024 | 373.95 | -5.26 | -1.39% | 379.20 | 382.01 | 371.60 | 0 |
| Mar 18 2024 | 379.21 | 0.90 | 0.24% | 378.30 | 381.54 | 378.30 | 0 |
| Mar 15 2024 | 378.31 | 3.41 | 0.91% | 374.98 | 379.62 | 374.98 | 0 |
| Mar 14 2024 | 374.90 | 1.97 | 0.53% | 373.89 | 376.27 | 373.78 | 0 |
| Mar 13 2024 | 372.93 | 1.14 | 0.31% | 372.32 | 373.50 | 370.86 | 0 |
| Mar 12 2024 | 371.79 | 4.19 | 1.14% | 369.30 | 371.85 | 366.96 | 0 |
| Mar 11 2024 | 367.60 | -1.70 | -0.46% | 367.96 | 368.13 | 364.89 | 0 |
| Mar 08 2024 | 369.30 | -0.41 | -0.11% | 369.53 | 369.87 | 367.84 | 0 |
| Mar 07 2024 | 369.71 | 1.49 | 0.40% | 366.88 | 370.63 | 366.57 | 0 |
| Mar 06 2024 | 368.22 | 2.38 | 0.65% | 367.45 | 368.22 | 365.74 | 0 |
| Mar 05 2024 | 365.84 | 0.38 | 0.10% | 365.35 | 367.47 | 364.32 | 0 |
| Mar 04 2024 | 365.46 | 0.26 | 0.07% | 365.15 | 366.53 | 364.66 | 0 |
| Mar 01 2024 | 365.20 | 5.03 | 1.40% | 362.12 | 366.05 | 362.12 | 0 |
| Feb 29 2024 | 360.17 | 3.06 | 0.86% | 357.07 | 360.76 | 357.07 | 0 |
| Feb 28 2024 | 357.11 | 6.32 | 1.80% | 350.70 | 357.11 | 350.70 | 0 |
| Feb 27 2024 | 350.79 | 2.24 | 0.64% | 348.58 | 350.99 | 348.42 | 0 |
| Feb 26 2024 | 348.55 | -0.02 | -0.01% | 347.44 | 348.99 | 347.40 | 0 |
| Feb 23 2024 | 348.57 | 2.09 | 0.60% | 346.53 | 348.78 | 345.75 | 0 |
