4N8X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 197.64 | 0.36 | 0.18% | 197.64 | 197.64 | 197.64 | 0 |
May 27 2024 | 197.28 | 0.37 | 0.19% | 197.28 | 197.28 | 197.28 | 0 |
May 24 2024 | 196.91 | 3.27 | 1.69% | 196.91 | 196.91 | 196.91 | 0 |
May 23 2024 | 193.64 | 4.90 | 2.60% | 193.64 | 193.64 | 193.64 | 0 |
May 22 2024 | 188.74 | -1.41 | -0.74% | 188.74 | 188.74 | 188.74 | 0 |
May 21 2024 | 190.15 | -3.03 | -1.57% | 190.15 | 190.15 | 190.15 | 0 |
May 20 2024 | 193.18 | -1.13 | -0.58% | 193.18 | 193.18 | 193.18 | 0 |
May 17 2024 | 194.31 | -2.88 | -1.46% | 194.31 | 194.31 | 194.31 | 0 |
May 16 2024 | 197.19 | -0.91 | -0.46% | 197.19 | 197.19 | 197.19 | 0 |
May 15 2024 | 198.10 | 0.33 | 0.17% | 198.10 | 198.10 | 198.10 | 0 |
May 14 2024 | 197.77 | 1.71 | 0.87% | 197.77 | 197.77 | 197.77 | 0 |
May 13 2024 | 196.06 | -0.36 | -0.18% | 196.06 | 196.06 | 196.06 | 0 |
May 10 2024 | 196.42 | 4.82 | 2.52% | 196.42 | 196.42 | 196.42 | 0 |
May 09 2024 | 191.60 | -2.37 | -1.22% | 191.60 | 191.60 | 191.60 | 0 |
May 08 2024 | 193.97 | 2.88 | 1.51% | 193.97 | 193.97 | 193.97 | 0 |
May 07 2024 | 191.09 | -2.17 | -1.12% | 191.09 | 191.09 | 191.09 | 0 |
May 06 2024 | 193.26 | 0.17 | 0.09% | 193.26 | 193.26 | 193.26 | 0 |
May 03 2024 | 193.09 | -1.42 | -0.73% | 193.09 | 193.09 | 193.09 | 0 |
May 02 2024 | 194.51 | 0.63 | 0.32% | 194.51 | 194.51 | 194.51 | 0 |
Apr 30 2024 | 193.88 | 2.39 | 1.25% | 193.88 | 193.88 | 193.88 | 0 |
Apr 29 2024 | 191.49 | 3.54 | 1.88% | 191.49 | 191.49 | 191.49 | 0 |
Apr 26 2024 | 187.95 | 0.06 | 0.03% | 187.95 | 187.95 | 187.95 | 0 |
Apr 25 2024 | 187.89 | -2.90 | -1.52% | 187.89 | 187.89 | 187.89 | 0 |
Apr 24 2024 | 190.79 | -2.72 | -1.41% | 190.79 | 190.79 | 190.79 | 0 |
Apr 23 2024 | 193.51 | 2.78 | 1.46% | 193.51 | 193.51 | 193.51 | 0 |
Apr 22 2024 | 190.73 | 6.27 | 3.40% | 190.73 | 190.73 | 190.73 | 0 |
Apr 19 2024 | 184.46 | 0.72 | 0.39% | 184.46 | 184.46 | 184.46 | 0 |
Apr 18 2024 | 183.74 | 1.83 | 1.01% | 183.74 | 183.74 | 183.74 | 0 |
Apr 17 2024 | 181.91 | 0.96 | 0.53% | 181.91 | 181.91 | 181.91 | 0 |
Apr 16 2024 | 180.95 | 2.64 | 1.48% | 180.95 | 180.95 | 180.95 | 0 |
Apr 15 2024 | 178.31 | 0.03 | 0.02% | 178.31 | 178.31 | 178.31 | 0 |
Apr 12 2024 | 178.28 | -0.27 | -0.15% | 178.28 | 178.28 | 178.28 | 0 |
Apr 11 2024 | 178.55 | -1.85 | -1.03% | 178.55 | 178.55 | 178.55 | 0 |
Apr 10 2024 | 180.40 | -0.11 | -0.06% | 180.40 | 180.40 | 180.40 | 0 |
Apr 09 2024 | 180.51 | 0.29 | 0.16% | 180.51 | 180.51 | 180.51 | 0 |
Apr 08 2024 | 180.22 | 2.59 | 1.46% | 180.22 | 180.22 | 180.22 | 0 |
Apr 05 2024 | 177.63 | -0.98 | -0.55% | 177.63 | 177.63 | 177.63 | 0 |
Apr 04 2024 | 178.61 | 1.86 | 1.05% | 178.61 | 178.61 | 178.61 | 0 |
Apr 03 2024 | 176.75 | 0.13 | 0.07% | 176.75 | 176.75 | 176.75 | 0 |
Apr 02 2024 | 176.62 | -2.28 | -1.27% | 176.62 | 176.62 | 176.62 | 0 |
Mar 28 2024 | 178.90 | 0.13 | 0.07% | 178.90 | 178.90 | 178.90 | 0 |
Mar 27 2024 | 178.77 | 3.50 | 2.00% | 178.77 | 178.77 | 178.77 | 0 |
Mar 26 2024 | 175.27 | -0.77 | -0.44% | 175.27 | 175.27 | 175.27 | 0 |
Mar 25 2024 | 176.04 | -1.08 | -0.61% | 176.04 | 176.04 | 176.04 | 0 |
Mar 22 2024 | 177.12 | -0.94 | -0.53% | 177.12 | 177.12 | 177.12 | 0 |
Mar 21 2024 | 178.06 | -1.78 | -0.99% | 178.06 | 178.06 | 178.06 | 0 |
Mar 20 2024 | 179.84 | -1.22 | -0.67% | 179.84 | 179.84 | 179.84 | 0 |
Mar 19 2024 | 181.06 | 2.21 | 1.24% | 181.06 | 181.06 | 181.06 | 0 |
Mar 18 2024 | 178.85 | 0.93 | 0.52% | 178.85 | 178.85 | 178.85 | 0 |
Mar 15 2024 | 177.92 | -1.01 | -0.56% | 177.92 | 177.92 | 177.92 | 0 |
Mar 14 2024 | 178.93 | -1.48 | -0.82% | 178.93 | 178.93 | 178.93 | 0 |
Mar 13 2024 | 180.41 | 0.28 | 0.16% | 180.41 | 180.41 | 180.41 | 0 |
Mar 12 2024 | 180.13 | 1.55 | 0.87% | 180.13 | 180.13 | 180.13 | 0 |
Mar 11 2024 | 178.58 | -2.66 | -1.47% | 178.58 | 178.58 | 178.58 | 0 |
Mar 08 2024 | 181.24 | -0.41 | -0.23% | 181.24 | 181.24 | 181.24 | 0 |
Mar 07 2024 | 181.65 | 0.66 | 0.36% | 181.65 | 181.65 | 181.65 | 0 |
Mar 06 2024 | 180.99 | -3.84 | -2.08% | 180.99 | 180.99 | 180.99 | 0 |
Mar 05 2024 | 184.83 | 7.73 | 4.36% | 184.83 | 184.83 | 184.83 | 0 |
Mar 04 2024 | 177.10 | -4.81 | -2.64% | 177.10 | 177.10 | 177.10 | 0 |
Mar 01 2024 | 181.91 | -1.06 | -0.58% | 181.91 | 181.91 | 181.91 | 0 |
Feb 29 2024 | 182.97 | 1.11 | 0.61% | 182.97 | 182.97 | 182.97 | 0 |