Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N9M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 160.22 | -0.40 | -0.25% | 160.22 | 160.22 | 160.22 | 0 |
| May 16 2024 | 160.62 | 0.11 | 0.07% | 160.62 | 160.62 | 160.62 | 0 |
| May 15 2024 | 160.51 | 8.78 | 5.79% | 160.51 | 160.51 | 160.51 | 0 |
| May 14 2024 | 151.73 | 0.36 | 0.24% | 151.73 | 151.73 | 151.73 | 0 |
| May 13 2024 | 151.37 | 1.18 | 0.79% | 151.37 | 151.37 | 151.37 | 0 |
| May 10 2024 | 150.19 | 0.37 | 0.25% | 150.19 | 150.19 | 150.19 | 0 |
| May 09 2024 | 149.82 | 0.58 | 0.39% | 149.82 | 149.82 | 149.82 | 0 |
| May 08 2024 | 149.24 | -2.30 | -1.52% | 149.24 | 149.24 | 149.24 | 0 |
| May 07 2024 | 151.54 | 1.96 | 1.31% | 151.54 | 151.54 | 151.54 | 0 |
| May 06 2024 | 149.58 | 0.54 | 0.36% | 149.58 | 149.58 | 149.58 | 0 |
| May 03 2024 | 149.04 | 3.12 | 2.14% | 149.04 | 149.04 | 149.04 | 0 |
| May 02 2024 | 145.92 | 1.48 | 1.02% | 145.92 | 145.92 | 145.92 | 0 |
| Apr 30 2024 | 144.44 | 4.25 | 3.03% | 144.44 | 144.44 | 144.44 | 0 |
| Apr 29 2024 | 140.19 | 1.62 | 1.17% | 140.19 | 140.19 | 140.19 | 0 |
| Apr 26 2024 | 138.57 | 3.63 | 2.69% | 138.57 | 138.57 | 138.57 | 0 |
| Apr 25 2024 | 134.94 | -0.65 | -0.48% | 134.94 | 134.94 | 134.94 | 0 |
| Apr 24 2024 | 135.59 | -2.69 | -1.95% | 135.59 | 135.59 | 135.59 | 0 |
| Apr 23 2024 | 138.28 | 2.29 | 1.68% | 138.28 | 138.28 | 138.28 | 0 |
| Apr 22 2024 | 135.99 | 1.07 | 0.79% | 135.99 | 135.99 | 135.99 | 0 |
| Apr 19 2024 | 134.92 | 1.28 | 0.96% | 134.92 | 134.92 | 134.92 | 0 |
| Apr 18 2024 | 133.64 | 2.27 | 1.73% | 133.64 | 133.64 | 133.64 | 0 |
| Apr 17 2024 | 131.37 | -0.70 | -0.53% | 131.37 | 131.37 | 131.37 | 0 |
| Apr 16 2024 | 132.07 | -3.27 | -2.42% | 132.07 | 132.07 | 132.07 | 0 |
| Apr 15 2024 | 135.34 | -0.97 | -0.71% | 135.34 | 135.34 | 135.34 | 0 |
| Apr 12 2024 | 136.31 | 1.22 | 0.90% | 136.31 | 136.31 | 136.31 | 0 |
| Apr 11 2024 | 135.09 | -0.56 | -0.41% | 135.09 | 135.09 | 135.09 | 0 |
| Apr 10 2024 | 135.65 | -1.29 | -0.94% | 135.65 | 135.65 | 135.65 | 0 |
| Apr 09 2024 | 136.94 | -0.87 | -0.63% | 136.94 | 136.94 | 136.94 | 0 |
| Apr 08 2024 | 137.81 | 2.22 | 1.64% | 137.81 | 137.81 | 137.81 | 0 |
| Apr 05 2024 | 135.59 | -3.14 | -2.26% | 135.59 | 135.59 | 135.59 | 0 |
| Apr 04 2024 | 138.73 | -0.42 | -0.30% | 138.73 | 138.73 | 138.73 | 0 |
| Apr 03 2024 | 139.15 | -0.86 | -0.61% | 139.15 | 139.15 | 139.15 | 0 |
| Apr 02 2024 | 140.01 | -5.27 | -3.63% | 140.01 | 140.01 | 140.01 | 0 |
| Mar 28 2024 | 145.28 | 0.39 | 0.27% | 145.28 | 145.28 | 145.28 | 0 |
| Mar 27 2024 | 144.89 | 0.48 | 0.33% | 144.89 | 144.89 | 144.89 | 0 |
| Mar 26 2024 | 144.41 | 2.16 | 1.52% | 144.41 | 144.41 | 144.41 | 0 |
| Mar 25 2024 | 142.25 | 1.11 | 0.79% | 142.25 | 142.25 | 142.25 | 0 |
| Mar 22 2024 | 141.14 | 2.32 | 1.67% | 141.14 | 141.14 | 141.14 | 0 |
| Mar 21 2024 | 138.82 | 3.38 | 2.50% | 138.82 | 138.82 | 138.82 | 0 |
| Mar 20 2024 | 135.44 | 0.85 | 0.63% | 135.44 | 135.44 | 135.44 | 0 |
| Mar 19 2024 | 134.59 | 2.07 | 1.56% | 134.59 | 134.59 | 134.59 | 0 |
| Mar 18 2024 | 132.52 | 3.70 | 2.87% | 132.52 | 132.52 | 132.52 | 0 |
| Mar 15 2024 | 128.82 | -7.88 | -5.76% | 128.82 | 128.82 | 128.82 | 0 |
| Mar 14 2024 | 136.70 | -1.12 | -0.81% | 136.70 | 136.70 | 136.70 | 0 |
| Mar 13 2024 | 137.82 | -0.07 | -0.05% | 137.82 | 137.82 | 137.82 | 0 |
| Mar 12 2024 | 137.89 | -1.44 | -1.03% | 137.89 | 137.89 | 137.89 | 0 |
| Mar 11 2024 | 139.33 | 2.25 | 1.64% | 139.33 | 139.33 | 139.33 | 0 |
| Mar 08 2024 | 137.08 | 1.45 | 1.07% | 137.08 | 137.08 | 137.08 | 0 |
| Mar 07 2024 | 135.63 | 2.86 | 2.15% | 135.63 | 135.63 | 135.63 | 0 |
| Mar 06 2024 | 132.77 | -1.03 | -0.77% | 132.77 | 132.77 | 132.77 | 0 |
| Mar 05 2024 | 133.80 | 0.31 | 0.23% | 133.80 | 133.80 | 133.80 | 0 |
| Mar 04 2024 | 133.49 | -2.02 | -1.49% | 133.49 | 133.49 | 133.49 | 0 |
| Mar 01 2024 | 135.51 | 3.03 | 2.29% | 135.51 | 135.51 | 135.51 | 0 |
| Feb 29 2024 | 132.48 | -0.25 | -0.19% | 132.48 | 132.48 | 132.48 | 0 |
| Feb 28 2024 | 132.73 | -2.14 | -1.59% | 132.73 | 132.73 | 132.73 | 0 |
| Feb 27 2024 | 134.87 | 0.85 | 0.63% | 134.87 | 134.87 | 134.87 | 0 |
| Feb 26 2024 | 134.02 | -1.96 | -1.44% | 134.02 | 134.02 | 134.02 | 0 |
| Feb 23 2024 | 135.98 | -0.78 | -0.57% | 135.98 | 135.98 | 135.98 | 0 |
| Feb 22 2024 | 136.76 | 0.77 | 0.57% | 136.76 | 136.76 | 136.76 | 0 |
| Feb 21 2024 | 135.99 | -0.77 | -0.56% | 135.99 | 135.99 | 135.99 | 0 |
| Feb 20 2024 | 136.76 | -0.39 | -0.28% | 136.76 | 136.76 | 136.76 | 0 |
