We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.93 | 5.23663410561 | 1029.86 | 1088.98 | 1028.74 | 0 | 0 | IX |
| 4 | -30.19 | -2.71010251531 | 1113.98 | 1128.24 | 935.69 | 0 | 0 | IX |
| 12 | -95.12 | -8.0684700274 | 1178.91 | 1180.78 | 935.69 | 0 | 0 | IX |
| 26 | -78.81 | -6.77877171856 | 1162.6 | 1180.78 | 935.69 | 0 | 0 | IX |
| 52 | -96.4 | -8.16817631059 | 1180.19 | 1251.16 | 935.69 | 0 | 0 | IX |
| 156 | -271.31 | -20.0214006346 | 1355.1 | 1374.15 | 935.69 | 0 | 0 | IX |
| 260 | -37.78 | -3.36849238122 | 1121.57 | 1653.47 | 935.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1083.79 | 10.45 | 0.97 | 1073.34 | 1088.98 | 1073.34 | 0 |
| 1745512200 | 1073.34 | 6.73 | 0.63 | 1066.6099 | 1074.24 | 1062.8 | 0 |
| 1745425800 | 1066.6099 | 19.31 | 1.84 | 1047.3 | 1073.28 | 1047.3 | 0 |
| 1745339400 | 1047.3 | 17.44 | 1.69 | 1029.8599 | 1048.54 | 1028.74 | 0 |
| 1744907400 | 1029.8599 | -13.26 | -1.27 | 1042.39 | 1042.39 | 1020.65 | 0 |
| 1744821000 | 1043.1199 | 6.38 | 0.62 | 1033.91 | 1043.13 | 1023.91 | 0 |
| 1744734600 | 1036.74 | 11.06 | 1.08 | 1027.84 | 1038.21 | 1026.6 | 0 |
| 1744648200 | 1025.68 | 31.53 | 3.17 | 994.15 | 1028.74 | 994.15 | 0 |
| 1744389000 | 994.15 | 10.02 | 1.02 | 985.64 | 1004.41 | 976.25 | 0 |
| 1744302600 | 984.13 | 21.51 | 2.23 | 962.62 | 1031.68 | 962.62 | 0 |
| 1744216200 | 962.62 | -44.68 | -4.44 | 1007.07 | 1007.07 | 958.35 | 0 |
| 1744129800 | 1007.3 | 26.13 | 2.66 | 983.74 | 1016.77 | 983.74 | 0 |
| 1744043400 | 981.17 | -30.38 | -3.00 | 1011.62 | 1028.96 | 935.69 | 0 |
| 1743784200 | 1011.55 | -48.77 | -4.60 | 1060.32 | 1060.94 | 1000.57 | 0 |
| 1743697800 | 1060.32 | -25.97 | -2.39 | 1086.29 | 1086.64 | 1059.3599 | 0 |
| 1743611400 | 1086.29 | -13.54 | -1.23 | 1099.83 | 1099.83 | 1066.99 | 0 |
| 1743525000 | 1099.83 | 6.45 | 0.59 | 1094.8599 | 1111.23 | 1094.8599 | 0 |
| 1743438600 | 1093.38 | -24 | -2.15 | 1110.3599 | 1110.45 | 1087.01 | 0 |
| 1743183000 | 1117.38 | 1.02 | 0.09 | 1113.98 | 1128.24 | 1113.48 | 0 |
| 1743096600 | 1116.3599 | 1.51 | 0.14 | 1113.51 | 1119.25 | 1105.55 | 0 |
| 1743010200 | 1114.85 | -21.67 | -1.91 | 1140.07 | 1140.66 | 1114.83 | 0 |
| 1742923800 | 1136.52 | 16.08 | 1.44 | 1122.55 | 1141.46 | 1122.55 | 0 |
| 1742837400 | 1120.44 | -17.83 | -1.57 | 1139.92 | 1142.18 | 1112.91 | 0 |
| 1742578200 | 1138.27 | -1.33 | -0.12 | 1137.45 | 1139.8 | 1127.29 | 0 |
| 1742491800 | 1139.6 | -17.1 | -1.48 | 1157.33 | 1162.4 | 1136.18 | 0 |
| 1742405400 | 1156.7 | -5.11 | -0.44 | 1160.2 | 1162.08 | 1147.94 | 0 |
| 1742319000 | 1161.81 | 10.38 | 0.90 | 1157.02 | 1169.3599 | 1155.6199 | 0 |
| 1742232600 | 1151.43 | 16.47 | 1.45 | 1137.02 | 1151.45 | 1136.67 | 0 |
| 1741973400 | 1134.96 | 15.4 | 1.38 | 1119.57 | 1140.95 | 1119.49 | 0 |
| 1741887000 | 1119.56 | -11.88 | -1.05 | 1129.29 | 1129.29 | 1116.1 | 0 |
| 1741800600 | 1131.44 | 6.84 | 0.61 | 1131.21 | 1136.08 | 1125.83 | 0 |
| 1741714200 | 1124.6 | -7.06 | -0.62 | 1131.93 | 1154.67 | 1121.66 | 0 |
| 1741627800 | 1131.66 | -6.89 | -0.61 | 1139.4 | 1149.71 | 1128.51 | 0 |
| 1741368600 | 1138.55 | -33.89 | -2.89 | 1172.44 | 1173.07 | 1125.8 | 0 |
| 1741282200 | 1172.44 | 13.23 | 1.14 | 1159.18 | 1176.8 | 1150.4 | 0 |
| 1741195800 | 1159.21 | 28.8 | 2.55 | 1130.41 | 1171.8699 | 1130.41 | 0 |
| 1741109400 | 1130.41 | -34.54 | -2.96 | 1164.95 | 1164.95 | 1129.72 | 0 |
| 1741023000 | 1164.95 | 23.05 | 2.02 | 1141.5 | 1172.14 | 1135.88 | 0 |
| 1740763800 | 1141.9 | 1.14 | 0.10 | 1140.76 | 1142.95 | 1131.52 | 0 |
| 1740677400 | 1140.76 | -10.17 | -0.88 | 1150.94 | 1150.94 | 1128.22 | 0 |
| 1740591000 | 1150.93 | 19.93 | 1.76 | 1133.33 | 1155.69 | 1132.43 | 0 |
| 1740504600 | 1131 | -0.81 | -0.07 | 1131.8 | 1143.91 | 1129.56 | 0 |
| 1740418200 | 1131.81 | 3.82 | 0.34 | 1129.05 | 1143.25 | 1126.65 | 0 |
| 1740159000 | 1127.99 | 2.79 | 0.25 | 1125.2 | 1131.82 | 1123.67 | 0 |
| 1740072600 | 1125.2 | 2.43 | 0.22 | 1122.76 | 1131.51 | 1115.73 | 0 |
| 1739986200 | 1122.77 | -11.5 | -1.01 | 1134.27 | 1136.55 | 1119.5 | 0 |
| 1739899800 | 1134.27 | 0.75 | 0.07 | 1133.51 | 1138 | 1123.38 | 0 |
| 1739813400 | 1133.52 | 1.18 | 0.10 | 1132.34 | 1135.8 | 1125.26 | 0 |
| 1739554200 | 1132.34 | -19.07 | -1.66 | 1151.39 | 1151.39 | 1130.75 | 0 |
| 1739467800 | 1151.41 | 15.5 | 1.36 | 1135.91 | 1151.92 | 1135.91 | 0 |
| 1739381400 | 1135.91 | -1.56 | -0.14 | 1136.33 | 1142 | 1126.38 | 0 |
| 1739295000 | 1137.47 | -2.34 | -0.21 | 1139.81 | 1143.6 | 1132.69 | 0 |
| 1739208600 | 1139.81 | -2.57 | -0.22 | 1142.38 | 1145.59 | 1134.29 | 0 |
| 1738949400 | 1142.38 | -9.5 | -0.82 | 1147.75 | 1151.51 | 1141.3599 | 0 |
| 1738863000 | 1151.88 | 6.43 | 0.56 | 1148.52 | 1159.5 | 1147.03 | 0 |
| 1738776600 | 1145.45 | 2.82 | 0.25 | 1142.63 | 1145.45 | 1134.49 | 0 |
| 1738690200 | 1142.63 | -8.68 | -0.75 | 1151.31 | 1152.9 | 1141.15 | 0 |
| 1738603800 | 1151.31 | -17.18 | -1.47 | 1168.49 | 1168.49 | 1144.13 | 0 |
| 1738344600 | 1168.49 | -10.42 | -0.88 | 1178.91 | 1180.78 | 1167.82 | 0 |
| 1738258200 | 1178.91 | 13.85 | 1.19 | 1165.06 | 1179.52 | 1165.06 | 0 |
| 1738171800 | 1165.06 | -1.34 | -0.11 | 1167.81 | 1169.38 | 1158.52 | 0 |
| 1738085400 | 1166.4 | 19.4 | 1.69 | 1146.83 | 1178.44 | 1145.79 | 0 |
| 1737999000 | 1147 | 8.59 | 0.75 | 1138.25 | 1148.24 | 1133.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
