We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0659 | 1.98889358363 | 3.3134 | 3.3951 | 3.2732 | 0 | 0 | IX |
| 4 | 0.1342 | 4.13546577917 | 3.2451 | 3.3951 | 3.2143 | 0 | 0 | IX |
| 12 | 0.1823 | 5.70222083203 | 3.197 | 3.3951 | 3.1547 | 0 | 0 | IX |
| 26 | 0.2257 | 7.15690005074 | 3.1536 | 3.3951 | 3.1501 | 0 | 0 | IX |
| 52 | -0.0376 | -1.10041265475 | 3.4169 | 3.4694 | 3.1465 | 0 | 0 | IX |
| 156 | -0.5099 | -13.1106654325 | 3.8892 | 4.074 | 3.0855 | 0 | 0 | IX |
| 260 | -1.3832 | -29.0435695538 | 4.7625 | 6.2373 | 3.0855 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 3.3635 | -0.01 | -0.41 | 3.3598 | 3.3669 | 3.351 | 0 |
| 1731087000 | 3.3772 | 0.02 | 0.62 | 3.3455 | 3.3813 | 3.3411 | 0 |
| 1731000600 | 3.3565 | 0.02 | 0.58 | 3.3268 | 3.3574 | 3.3268 | 0 |
| 1730914200 | 3.3371 | 0.02 | 0.58 | 3.2928 | 3.3407 | 3.2732 | 0 |
| 1730827800 | 3.3178 | 0.02 | 0.71 | 3.3134 | 3.3285999 | 3.285 | 0 |
| 1730741400 | 3.2945 | -0.03 | -0.87 | 3.3233 | 3.3233 | 3.273 | 0 |
| 1730482200 | 3.3235 | 0.01 | 0.30 | 3.3267 | 3.3267 | 3.2982999 | 0 |
| 1730395800 | 3.3134 | -0.01 | -0.39 | 3.3392 | 3.3517 | 3.3081 | 0 |
| 1730309400 | 3.3262999 | 0.01 | 0.45 | 3.3215 | 3.3333 | 3.303 | 0 |
| 1730223000 | 3.3114 | 0.05 | 1.46 | 3.2643 | 3.3131 | 3.2464 | 0 |
| 1730136600 | 3.2639 | -0.02 | -0.54 | 3.2851 | 3.3009 | 3.2615 | 0 |
| 1729873800 | 3.2815 | 0.01 | 0.33 | 3.266 | 3.2878 | 3.2617 | 0 |
| 1729787400 | 3.2707 | 0 | 0.12 | 3.2496 | 3.2714 | 3.2349 | 0 |
| 1729701000 | 3.2667 | 0.02 | 0.52 | 3.2666 | 3.2764 | 3.2538 | 0 |
| 1729614600 | 3.2496999 | -0 | -0.00 | 3.2538999 | 3.2752 | 3.2435 | 0 |
| 1729528200 | 3.2498 | 0.01 | 0.19 | 3.2439 | 3.2502 | 3.2263 | 0 |
| 1729269000 | 3.2436 | 0.02 | 0.58 | 3.2541 | 3.2634 | 3.2413 | 0 |
| 1729182600 | 3.2248 | -0.01 | -0.45 | 3.2447 | 3.2474 | 3.2143 | 0 |
| 1729096200 | 3.2393 | -0.05 | -1.39 | 3.2557999 | 3.2557999 | 3.2315999 | 0 |
| 1729009800 | 3.285 | 0.02 | 0.74 | 3.2451 | 3.2879 | 3.2451 | 0 |
| 1728923400 | 3.2609 | 0 | 0.10 | 3.2648 | 3.2766 | 3.2569 | 0 |
| 1728664200 | 3.2577 | 0.01 | 0.16 | 3.2574 | 3.2747 | 3.2532 | 0 |
| 1728577800 | 3.2526 | -0.02 | -0.54 | 3.2738 | 3.2820999 | 3.2493 | 0 |
| 1728491400 | 3.2700999 | -0.02 | -0.53 | 3.2799999 | 3.2855 | 3.2626 | 0 |
| 1728405000 | 3.2876 | 0.06 | 1.82 | 3.2493 | 3.2891 | 3.2477 | 0 |
| 1728318600 | 3.2289 | -0.03 | -0.88 | 3.2574 | 3.2657 | 3.215 | 0 |
| 1728059400 | 3.2575 | 0.02 | 0.56 | 3.2462 | 3.2656 | 3.2338 | 0 |
| 1727973000 | 3.2395 | -0.02 | -0.49 | 3.232 | 3.2468 | 3.196 | 0 |
| 1727886600 | 3.2554 | 0.01 | 0.20 | 3.2414 | 3.2649 | 3.2333 | 0 |
| 1727800200 | 3.2489 | -0.04 | -1.31 | 3.2712 | 3.2902999 | 3.2423 | 0 |
| 1727713800 | 3.2919 | 0.05 | 1.40 | 3.2515 | 3.295 | 3.2391 | 0 |
| 1727454600 | 3.2464 | -0.04 | -1.08 | 3.2813 | 3.2813 | 3.2413 | 0 |
| 1727368200 | 3.282 | 0 | 0.09 | 3.2711 | 3.2878 | 3.2526 | 0 |
| 1727281800 | 3.2789 | 0.01 | 0.36 | 3.2792 | 3.294 | 3.2644 | 0 |
| 1727195400 | 3.2673 | -0.01 | -0.28 | 3.2534 | 3.283 | 3.2534 | 0 |
| 1727109000 | 3.2765 | -0.01 | -0.29 | 3.2885 | 3.2940999 | 3.2658 | 0 |
| 1726849800 | 3.2859 | 0.06 | 1.88 | 3.2555 | 3.2873 | 3.2467 | 0 |
| 1726763400 | 3.2253 | -0.01 | -0.19 | 3.2149 | 3.2363 | 3.201 | 0 |
| 1726677000 | 3.2314 | 0.03 | 0.88 | 3.2063 | 3.2367 | 3.2019 | 0 |
| 1726590600 | 3.2032 | -0.01 | -0.44 | 3.2035 | 3.2173 | 3.1865 | 0 |
| 1726504200 | 3.2172 | 0 | 0.15 | 3.2277 | 3.2277 | 3.2067 | 0 |
| 1726245000 | 3.2123 | -0.02 | -0.52 | 3.2173 | 3.2322 | 3.1983 | 0 |
| 1726158600 | 3.229 | 0.01 | 0.24 | 3.2003 | 3.2372 | 3.1962 | 0 |
| 1726072200 | 3.2214 | 0.01 | 0.33 | 3.2115 | 3.2252 | 3.2028 | 0 |
| 1725985800 | 3.2108 | 0.02 | 0.59 | 3.2225 | 3.2326 | 3.194 | 0 |
| 1725899400 | 3.1921 | -0.03 | -0.94 | 3.2104 | 3.2188 | 3.1918 | 0 |
| 1725640200 | 3.2224 | 0 | 0.07 | 3.2203 | 3.2305 | 3.2112 | 0 |
| 1725553800 | 3.2202 | 0.01 | 0.27 | 3.2113999 | 3.2211 | 3.2009 | 0 |
| 1725467400 | 3.2115999 | 0.02 | 0.51 | 3.2253 | 3.2253 | 3.2075999 | 0 |
| 1725381000 | 3.1952 | 0.01 | 0.29 | 3.1695 | 3.2057 | 3.1695 | 0 |
| 1725294600 | 3.1859 | 0.02 | 0.58 | 3.1695 | 3.1941 | 3.1695 | 0 |
| 1725035400 | 3.1676 | 0 | 0.09 | 3.1587 | 3.1741 | 3.157 | 0 |
| 1724949000 | 3.1649 | -0 | -0.09 | 3.1676 | 3.173 | 3.1547 | 0 |
| 1724862600 | 3.1679 | -0.01 | -0.39 | 3.1814 | 3.1886 | 3.1663 | 0 |
| 1724776200 | 3.1803 | -0 | -0.09 | 3.1819 | 3.1967 | 3.1655 | 0 |
| 1724689800 | 3.1833 | -0.01 | -0.46 | 3.1919 | 3.204 | 3.1627 | 0 |
| 1724430600 | 3.1979 | 0 | 0.07 | 3.2012 | 3.211 | 3.1902 | 0 |
| 1724344200 | 3.1956 | 0 | 0.04 | 3.197 | 3.2064 | 3.178 | 0 |
| 1724257800 | 3.1944 | -0.01 | -0.34 | 3.1917 | 3.2062 | 3.1886 | 0 |
| 1724171400 | 3.2054 | 0.02 | 0.62 | 3.197 | 3.2113999 | 3.1821 | 0 |
| 1724085000 | 3.1856 | -0.02 | -0.51 | 3.1974999 | 3.2105 | 3.1788 | 0 |
| 1723825800 | 3.2019 | 0.02 | 0.54 | 3.1823 | 3.206 | 3.181 | 0 |
| 1723739400 | 3.1846 | -0 | -0.05 | 3.1809 | 3.1929 | 3.1714 | 0 |
| 1723653000 | 3.1863 | -0.02 | -0.63 | 3.2179 | 3.2182 | 3.1808 | 0 |
| 1723566600 | 3.2066 | -0 | -0.01 | 3.2097 | 3.2228 | 3.2032 | 0 |
| 1723480200 | 3.2068 | -0 | -0.13 | 3.2028 | 3.2242 | 3.1992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
