Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,155 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 28.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco Plc | BMTA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 1.06% | 28.70 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 28.10 | 28.50 | 28.70 | 28.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,155 | - | 26.20 - 32.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:25:32 | 1 | 28.50 € | EUR |
British American Tobacco News
Real-Time news about British American Tobacco Plc (Tradegate (DE)): 0 recent articles
British American Tobacco Discussion Forums - BMTA
No Forum Threads FoundAdd a New Thread
Historical BMTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 28.50 | 27.60 | 28.13 | 2,081 | 0.40 | 1.41% |
| 1 Month | 27.70 | 29.10 | 27.60 | 28.43 | 2,169 | 1.00 | 3.61% |
| 3 Months | 26.80 | 29.10 | 26.60 | 27.95 | 1,672 | 1.90 | 7.09% |
| 6 Months | 29.20 | 29.60 | 26.20 | 27.58 | 2,440 | -0.50 | -1.71% |
| 1 Year | 30.80 | 32.00 | 26.20 | 28.02 | 2,248 | -2.10 | -6.82% |
| 3 Years | 30.80 | 32.00 | 26.20 | 28.02 | 2,248 | -2.10 | -6.82% |
| 5 Years | 30.80 | 32.00 | 26.20 | 28.02 | 2,248 | -2.10 | -6.82% |
