We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.199999 | 3.32409695291 | 36.1 | 37.6 | 35.9 | 1007 | 36.93197617 | DE |
| 4 | -0.800001 | -2.09974015748 | 38.1 | 38.299999 | 34.5 | 1440 | 37.00382655 | DE |
| 12 | 2.199999 | 6.2678034188 | 35.1 | 41 | 34.5 | 1372 | 37.68478676 | DE |
| 26 | 4.599999 | 14.0672752294 | 32.7 | 41 | 31.4 | 1875 | 35.72895069 | DE |
| 52 | 10.599999 | 39.7003707865 | 26.7 | 41 | 26.6 | 1979 | 33.27766159 | DE |
| 156 | 6.499999 | 21.1038928571 | 30.8 | 41 | 26.2 | 2113 | 31.02815277 | DE |
| 260 | 6.499999 | 21.1038928571 | 30.8 | 41 | 26.2 | 2113 | 31.02815277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 36.9 | -0.2 | -0.54 | 36.9 | 36.9 | 36.9 | 1 |
| 1744835220 | 37.1 | -0.5 | -1.33 | 37.299999 | 37.5 | 36.799999 | 618 |
| 1744748820 | 37.6 | 0.6 | 1.62 | 36.9 | 37.6 | 36.9 | 661 |
| 1744662420 | 37 | 0.9 | 2.49 | 36.799999 | 37 | 36.5 | 2783 |
| 1744403220 | 36.1 | -0.1 | -0.28 | 35.9 | 36.1 | 35.9 | 225 |
| 1744316820 | 36.2 | -0.6 | -1.63 | 36.1 | 36.2 | 35.9 | 748 |
| 1744230420 | 36.799999 | 0.8 | 2.22 | 35.4 | 36.9 | 35.4 | 5005 |
| 1744144020 | 36 | -0.1 | -0.28 | 35.799999 | 36.799999 | 35.799999 | 1453 |
| 1744057620 | 36.1 | -0.7 | -1.90 | 36.6 | 36.6 | 34.5 | 3522 |
| 1743798420 | 36.799999 | -1.3 | -3.41 | 37.299999 | 38.299999 | 36.5 | 5510 |
| 1743712020 | 38.1 | 1.2 | 3.25 | 36.5 | 38.1 | 36.5 | 1014 |
| 1743625620 | 36.9 | -1.4 | -3.66 | 38.1 | 38.1 | 36.9 | 119 |
| 1743539220 | 38.299999 | 0.1 | 0.26 | 38.2 | 38.299999 | 38.2 | 8 |
| 1743452820 | 38.2 | 0.9 | 2.41 | 37.4 | 38.2 | 37.4 | 1136 |
| 1743197220 | 37.299999 | -0.9 | -2.36 | 37.4 | 37.799999 | 37.299999 | 275 |
| 1743110820 | 38.2 | 0.3 | 0.79 | 38 | 38.2 | 37.799999 | 392 |
| 1743024420 | 37.9 | 0.2 | 0.53 | 37.9 | 37.9 | 37.2 | 738 |
| 1742938020 | 37.7 | 0 | 0.00 | 38 | 38 | 37.7 | 1352 |
| 1742851620 | 37.7 | -0.2 | -0.53 | 37.7 | 38 | 37.7 | 1877 |
| 1742592420 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 200 |
| 1742506020 | 37.9 | 0 | 0.00 | 38.1 | 38.1 | 37.799999 | 1160 |
| 1742419620 | 37.9 | 0.3 | 0.80 | 37.799999 | 37.9 | 37.799999 | 570 |
| 1742333220 | 37.6 | -0.6 | -1.57 | 38.5 | 38.5 | 37.6 | 687 |
| 1742246820 | 38.2 | 0.3 | 0.79 | 38.1 | 38.2 | 37.799999 | 470 |
| 1741987620 | 37.9 | 0 | 0.00 | 37.799999 | 38 | 37.7 | 376 |
| 1741901220 | 37.9 | 0 | 0.00 | 37.9 | 38.2 | 37.7 | 2617 |
| 1741814820 | 37.9 | 0.5 | 1.34 | 37.9 | 37.9 | 37.7 | 407 |
| 1741728420 | 37.4 | 0 | 0.00 | 37.2 | 37.4 | 37.2 | 1115 |
| 1741642020 | 37.4 | -0.2 | -0.53 | 37.7 | 37.7 | 37.299999 | 496 |
| 1741382820 | 37.6 | 0.6 | 1.62 | 36.799999 | 37.6 | 36.799999 | 142 |
| 1741296420 | 37 | 0.1 | 0.27 | 36.6 | 37 | 36.6 | 447 |
| 1741210020 | 36.9 | -0.5 | -1.34 | 37.5 | 37.7 | 36.9 | 760 |
| 1741123620 | 37.4 | -0.4 | -1.06 | 38 | 38.6 | 37.4 | 1207 |
| 1741037220 | 37.799999 | 0.6 | 1.61 | 37.4 | 38 | 37.299999 | 592 |
| 1740778020 | 37.2 | 0 | 0.00 | 37.4 | 37.5 | 37.2 | 604 |
| 1740691620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37 | 572 |
| 1740605220 | 37.2 | 0.5 | 1.36 | 36.799999 | 37.2 | 36.6 | 2151 |
| 1740518820 | 36.7 | 0.3 | 0.82 | 36.5 | 36.7 | 36.5 | 632 |
| 1740432420 | 36.4 | 0.1 | 0.28 | 36.2 | 36.7 | 36.2 | 912 |
| 1740173220 | 36.299999 | -0.5 | -1.36 | 36.799999 | 36.9 | 35.9 | 470 |
| 1740086820 | 36.799999 | 0.2 | 0.55 | 36.299999 | 36.799999 | 36.299999 | 677 |
| 1740000420 | 36.6 | 0 | 0.00 | 36.5 | 36.6 | 36.4 | 405 |
| 1739914020 | 36.6 | 0 | 0.00 | 36.799999 | 36.9 | 36.6 | 601 |
| 1739827620 | 36.6 | -0.5 | -1.35 | 37.1 | 37.2 | 36.5 | 2271 |
| 1739568420 | 37.1 | -0.3 | -0.80 | 38 | 38 | 36.9 | 2941 |
| 1739482020 | 37.4 | -3.5 | -8.56 | 39 | 39 | 36.799999 | 4002 |
| 1739395620 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.5 | 2624 |
| 1739309220 | 40.9 | 0 | 0.00 | 41 | 41 | 40.799999 | 608 |
| 1739222820 | 40.9 | 0.6 | 1.49 | 40.299999 | 41 | 40.299999 | 2337 |
| 1738963620 | 40.299999 | 0.3 | 0.75 | 40 | 40.299999 | 40 | 3752 |
| 1738877220 | 40 | 0.6 | 1.52 | 39.6 | 40 | 39.5 | 1804 |
| 1738790820 | 39.4 | 0.6 | 1.55 | 38.799999 | 39.4 | 38.799999 | 1915 |
| 1738704420 | 38.799999 | 0.1 | 0.26 | 38.4 | 38.799999 | 38.4 | 1262 |
| 1738618020 | 38.7 | 0.4 | 1.04 | 38.4 | 38.7 | 38.2 | 2011 |
| 1738358820 | 38.299999 | 0.5 | 1.32 | 38.1 | 38.299999 | 38.1 | 303 |
| 1738272420 | 37.799999 | 0.1 | 0.27 | 37.7 | 38.2 | 37.7 | 107 |
| 1738186020 | 37.7 | 0.2 | 0.53 | 37.799999 | 38.1 | 37.6 | 2546 |
| 1738099620 | 37.5 | -0.3 | -0.79 | 37.9 | 38 | 37.5 | 1429 |
| 1738013220 | 37.799999 | 1.9 | 5.29 | 36.2 | 37.799999 | 36.2 | 2964 |
| 1737754020 | 35.9 | 0.5 | 1.41 | 35.5 | 36 | 35.2 | 1827 |
| 1737667620 | 35.4 | 0.3 | 0.85 | 35.1 | 35.5 | 35.1 | 1922 |
| 1737581220 | 35.1 | 0 | 0.00 | 35.2 | 35.299999 | 35.1 | 3771 |
| 1737494820 | 35.1 | -0.1 | -0.28 | 35 | 35.1 | 34.9 | 374 |
| 1737408420 | 35.2 | -0.2 | -0.56 | 35.1 | 35.2 | 35.1 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
