ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
British American Tobacco Plc

British American Tobacco Plc (BMTA)

35.60
0.00
( 0.00% )
Updated: 11:33:05
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.60
Bid
35.60
Ask
35.70
Volume
2,159
35.50 Day's Range 35.80
26.60 52 Week Range 36.30
Previous Close
35.60
Open
35.60
Last Trade
130
@
35.6
Last Trade Time
10:11:41
Average Volume (3m)
1,678
Financial Volume
-
VWAP
-

BMTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3000010.84986121387735.2999993634.9223035.66909281DE
4-0.4-1.111111111113636.29999934.5142835.52732474DE
122.98.8685015290532.736.29999931.4167834.12508247DE
266.221.088435374129.436.29999929.1191233.46192177DE
527.828.057553956827.836.29999926.6188730.83480808DE
1564.815.584415584430.836.29999926.2212629.90496791DE
2604.815.584415584430.836.29999926.2212629.90496791DE

BMTA - Frequently Asked Questions (FAQ)

What is the current British American Tobacco share price?
The current share price of British American Tobacco is 35.60 €
What is the 1 year trading range for British American Tobacco share price?
British American Tobacco has traded in the range of 26.60 € to 36.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7XSPSPI Energy Co Ltd
1.59 €
(280.38%)
7.98k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
N8TGenerative AI Solutions Corp
0.168 €
(76.84%)
27.45k
A8DAb Science
2.12 €
(65.37%)
72.35k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
2YZRegional Health Properties Inc
2.20 €
(-34.13%)
5.48k
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
E3O1Nexoptic Technology Corp
0.0105 €
(-32.26%)
23.84k
Y31Infinitii Ai Inc
0.0605 €
(32.97%)
11.86M
PF8European Lithium Limited
0.0288 €
(7.46%)
5.07M
76M0Realbotix Corp
0.342 €
(-10.94%)
4.39M
D7GNel ASA
0.2698 €
(0.33%)
4.16M
3CPXiaomi Corporation
4.2515 €
(-5.66%)
3.69M

Discussion

View Full Feed
glenn1919 glenn1919 54 seconds ago
tpet......vigl......fpay....................https://stockcharts.com/h-sc/ui?s=fpay&p=D&yr=0&mn=2&dy=12&id=p84071410134
StayHumble StayHumble 1 minute ago
💹128M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
meirluc meirluc 1 minute ago
Dennisdave, Senti's transcript of the NYAS presentation I believe
showed that the SP was already in a free fall from the start of the Mulholland
introduction and before any slides (results) were presented That would
strongly suggest that this attack on the SP was well prepla
NWBO
zab zab 1 minute ago
In the eyes of the Court, and America,  trump is, and always will be a convicted felon,  that is why you posted that you were not sure if trump can travel around the world.  America has its first convicted felon as president,  and trump did it to himself. But thanks for making sure you get to defend
abracky abracky 2 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/news/nippon-steel-and-us-steel-rival-denies-bombshell-lawsuit-claims-we-are-armored-through-the-teeth/ar-AA1x74mb
X
RMS555 RMS555 2 minutes ago
and broke since you, nor the other top traders, can wipe out the ask of less than 40 million shares ($4k)!!!!! You expect some newbie investor to wipe out that ask for you!!!

PSRU IS A SCAM , the top traders know this........ Xavier Mitchel is a WANNABE!!!!


.
PSRU
Stks_Not_Toys Stks_Not_Toys 2 minutes ago
OMG! What you write seems you know from experience.
StockItOut StockItOut 2 minutes ago
Would have been cheaper and faster to have paid Movychem its $2M to close the Retacell deal, but Duffy couldn't get anyone to give he and Xeriant the $2M. Right? SmartyPants2 and F&F wouldn't pony up $2M? Or... Retacell and Movychem with Xeria, and thus the company stated "successful development" o
XERI
Invest-in-America Invest-in-America 2 minutes ago
HOTH: Round-2, if yah grabbed some circa 45-minutes ago!!!
HOTH
TenKay TenKay 2 minutes ago
The interest in 2021 is driven entirely by the fact that you stated that Grado’s selling led to Foote implementing the restrictions…which I have demonstrated is incorrect.

You have had the Grado issue up your butt for years…and now its easy to demonstrate he had no more ability to sel
HMBL
abracky abracky 2 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/news/nippon-steel-and-us-steel-rival-denies-bombshell-lawsuit-claims-we-are-armored-through-the-teeth/ar-AA1x74mb
CLF
ORCA ORCA 2 minutes ago
BRO ARE YOU SERIOUS???PENNY MARKET HAS BEEN RUNNING LIKE CRAZY.ONLY THIS THING RUNS SOUTH.UNREAL.
GMER
RIGATONI RIGATONI 3 minutes ago
$1.80 hits ~Rig
glenn1919 glenn1919 3 minutes ago
MULN......................................smackthebottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
dstock07734 dstock07734 3 minutes ago
These outcome measures adopted in the combo are just so disruptive. Can anyone find another trial on clinicaltrials.gov that adopts measures like these? I cannot find one. These measures are applicable only under the condition that the investigator was certain that massive and sustainable t cell inf
NWBO
$PennyMover $PennyMover 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175552419

I've read it three times....so where in there does it say reverse split coming ? No where...english is english, yet doesn't say RS coming
(Guess there may be something between the lines?)
GTLL
abracky abracky 3 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/u-steel-vs-nippon-14-172142389.html
CLF
linkvest linkvest 3 minutes ago
They gave me all 2.5m but put back up 2.5m more..
ASII
glenn1919 glenn1919 4 minutes ago
CNEY.......ERNA......BHAT......RIME.......https://stockcharts.com/h-sc/ui?s=CNEY&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHAT CNEY
cjstocksup cjstocksup 4 minutes ago
Good morning, America!!!! 😂
https://x.com/RealJamesWoods/status/1876301955758432498
HappyLibrarian HappyLibrarian 4 minutes ago
Cut that thread right off!

Again I am not sure what you mean.

I would welcome an independent CFO, as would independent retailers like myself who are not emotionally or financially beholden to management (or anyone else on the other side).

I doubt a CFO
NWBO
nelson1234 nelson1234 4 minutes ago
FIHL I'll try and take a look this week, just real busy, but .... and maybe this is where the idea came from, but did you see the bullish SA article about them that came out today?
https://seekingalpha.com/article/4748105-fidelis-insurance-a-growing-small-cap-insurer-at-sub-5x-pe
SEV123 SEV123 4 minutes ago
And the 14 shares just traded for a whopping $1.75 trade was a BOT as well?
SEV
blackhawks blackhawks 4 minutes ago
It's getting there........

[yt]5fsCcrv6uek[/yt]

Plan Commission To Review The 1901 Project This January
https://chicagoyimby.com/wp-content/uploads/2024/07/United-center-redo-07-2048x1939.jpg
NoMoDo NoMoDo 4 minutes ago
I am deeply amused as well. Maybe we can talk about a reverse split that happened 3 years ago and pretend that it is now somehow important.

Just wondering who in the world is still buying up all those shares. Who is sitting on the bid with 90mil shares? Do they not know that they
HMBL

Your Recent History

Delayed Upgrade Clock