DBAG DEMO INAV 19 Historical Data - 4Q70 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Indices
DBI
DBAG DEMO INAV 19 (4Q70)
DBAG DEMO INAV 19 (4Q70) Historical

DBAG DEMO INAV 19 (4Q70)

88.00

0.00

(0.00%)

Closed April 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88	88	88	0	0	IX
4	0	0	88	88	88	0	0	IX
12	0	0	88	88	88	0	0	IX
26	0	0	88	88	88	0	0	IX
52	0	0	88	25426.87	88	0	0	IX
156	0	0	88	25426.87	88	0	0	IX
260	0	0	88	25426.87	88	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	88	0	0.00	88	88	88	0
1745425800	88	0	0.00	88	88	88	0
1745339400	88	0	0.00	88	88	88	0
1744907400	88	0	0.00	88	88	88	0
1744821000	88	0	0.00	88	88	88	0
1744734600	88	0	0.00	88	88	88	0
1744648200	88	0	0.00	88	88	88	0
1744389000	88	0	0.00	88	88	88	0
1744302600	88	0	0.00	88	88	88	0
1744216200	88	0	0.00	88	88	88	0
1744129800	88	0	0.00	88	88	88	0
1744043400	88	0	0.00	88	88	88	0
1743784200	88	0	0.00	88	88	88	0
1743697800	88	0	0.00	88	88	88	0
1743611400	88	0	0.00	88	88	88	0
1743525000	88	0	0.00	88	88	88	0
1743438600	88	0	0.00	88	88	88	0
1743183000	88	0	0.00	88	88	88	0
1743096600	88	0	0.00	88	88	88	0
1743010200	88	0	0.00	88	88	88	0
1742923800	88	0	0.00	88	88	88	0
1742837400	88	0	0.00	88	88	88	0
1742578200	88	0	0.00	88	88	88	0
1742491800	88	0	0.00	88	88	88	0
1742405400	88	0	0.00	88	88	88	0
1742319000	88	0	0.00	88	88	88	0
1742232600	88	0	0.00	88	88	88	0
1741973400	88	0	0.00	88	88	88	0
1741887000	88	0	0.00	88	88	88	0
1741800600	88	0	0.00	88	88	88	0
1741714200	88	0	0.00	88	88	88	0
1741627800	88	0	0.00	88	88	88	0
1741368600	88	0	0.00	88	88	88	0
1741282200	88	0	0.00	88	88	88	0
1741195800	88	0	0.00	88	88	88	0
1741109400	88	0	0.00	88	88	88	0
1741023000	88	0	0.00	88	88	88	0
1740763800	88	0	0.00	88	88	88	0
1740677400	88	0	0.00	88	88	88	0
1740591000	88	0	0.00	88	88	88	0
1740504600	88	0	0.00	88	88	88	0
1740418200	88	0	0.00	88	88	88	0
1740159000	88	0	0.00	88	88	88	0
1740072600	88	0	0.00	88	88	88	0
1739986200	88	0	0.00	88	88	88	0
1739899800	88	0	0.00	88	88	88	0
1739813400	88	0	0.00	88	88	88	0
1739554200	88	0	0.00	88	88	88	0
1739467800	88	0	0.00	88	88	88	0
1739381400	88	0	0.00	88	88	88	0
1739295000	88	0	0.00	88	88	88	0
1739208600	88	0	0.00	88	88	88	0
1738949400	88	0	0.00	88	88	88	0
1738863000	88	0	0.00	88	88	88	0
1738776600	88	0	0.00	88	88	88	0
1738690200	88	0	0.00	88	88	88	0
1738603800	88	0	0.00	88	88	88	0
1738344600	88	0	0.00	88	88	88	0
1738258200	88	0	0.00	88	88	88	0
1738171800	88	0	0.00	88	88	88	0
1738085400	88	0	0.00	88	88	88	0
1737999000	88	0	0.00	88	88	88	0

DBAG DEMO INAV 19

Invesco Health Care S&P ...

NYLI MacKay ESG Core Plu...

Premier Products (CE)

BNP Paribas Easy S&P 500...

Pure Extraction

Permanent Technologies (CE)

DAXsubsector Communicati...

Alianza Trust Renda Imob...

Amundi LevDax Daily 2x l...

OEBB Infrastruktur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions