S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXplus Maximum Dividend NR EUR (7401)
DAXplus Maximum Dividend NR EUR (7401) Historical

7401 DAXplus Maximum Dividend NR EUR

97.65

-0.09 (-0.09%)

May 31 2024 - Closed

Delayed by 15 minutes

7401 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	97.65	-0.02	-0.02%	97.65	97.76	97.18	0
May 30 2024	97.67	0.54	0.56%	96.66	97.82	96.66	0
May 29 2024	97.13	-1.68	-1.70%	98.48	98.48	96.97	0
May 28 2024	98.81	-0.12	-0.12%	99.26	99.66	98.56	0
May 27 2024	98.93	0.64	0.65%	98.42	98.99	98.38	0
May 24 2024	98.29	0.04	0.04%	97.61	98.46	97.43	0
May 23 2024	98.25	0.20	0.20%	98.25	98.86	98.03	0
May 22 2024	98.05	-0.59	-0.60%	98.27	98.27	97.68	0
May 21 2024	98.64	-0.35	-0.35%	98.64	98.69	98.27	0
May 20 2024	98.99	0.05	0.05%	98.92	99.28	98.92	0
May 17 2024	98.94	-0.30	-0.30%	99.09	99.09	98.72	0
May 16 2024	99.24	-0.75	-0.75%	99.90	99.92	99.19	0
May 15 2024	99.99	0.40	0.40%	99.88	100.56	99.49	0
May 14 2024	99.59	0.28	0.28%	99.58	99.81	98.99	0
May 13 2024	99.31	0.24	0.24%	99.42	99.44	98.92	0
May 10 2024	99.07	0.35	0.35%	98.72	99.47	98.72	0
May 09 2024	98.72	0.49	0.50%	97.88	98.82	97.88	0
May 08 2024	98.23	0.09	0.09%	98.07	98.57	97.96	0
May 07 2024	98.14	0.98	1.01%	97.13	98.20	97.13	0
May 06 2024	97.16	1.14	1.19%	95.94	97.41	95.94	0
May 03 2024	96.02	0.17	0.18%	95.85	96.84	95.80	0
May 02 2024	95.85	-0.03	-0.03%	95.83	96.20	95.67	0
Apr 30 2024	95.88	-0.65	-0.67%	96.53	96.82	95.74	0
Apr 29 2024	96.53	0.12	0.12%	96.36	97.01	96.36	0
Apr 26 2024	96.41	1.19	1.25%	94.97	96.70	94.97	0
Apr 25 2024	95.22	-0.84	-0.87%	96.06	96.06	94.62	0
Apr 24 2024	96.06	-0.19	-0.20%	96.25	96.59	95.89	0
Apr 23 2024	96.25	0.88	0.92%	95.35	96.32	95.35	0
Apr 22 2024	95.37	0.83	0.88%	94.54	95.52	94.54	0
Apr 19 2024	94.54	-0.41	-0.43%	94.93	94.93	93.89	0
Apr 18 2024	94.95	0.76	0.81%	94.19	95.09	94.19	0
Apr 17 2024	94.19	-0.17	-0.18%	94.36	94.88	94.19	0
Apr 16 2024	94.36	-1.64	-1.71%	95.99	95.99	94.20	0
Apr 15 2024	96.00	0.16	0.17%	95.84	97.08	95.78	0
Apr 12 2024	95.84	-0.30	-0.31%	96.14	97.32	95.51	0
Apr 11 2024	96.14	-1.45	-1.49%	97.59	97.59	95.78	0
Apr 10 2024	97.59	0.40	0.41%	97.19	98.03	96.67	0
Apr 09 2024	97.19	-0.81	-0.83%	98.00	98.00	97.07	0
Apr 08 2024	98.00	0.73	0.75%	97.27	98.17	97.27	0
Apr 05 2024	97.27	-1.47	-1.49%	98.74	98.74	96.93	0
Apr 04 2024	98.74	0.26	0.26%	98.48	98.89	98.42	0
Apr 03 2024	98.48	0.43	0.44%	98.05	98.51	97.82	0
Apr 02 2024	98.05	-0.65	-0.66%	98.70	99.44	98.04	0
Mar 28 2024	98.70	0.00	0.00%	98.70	98.93	98.49	0
Mar 27 2024	98.70	0.66	0.67%	98.04	98.90	98.04	0
Mar 26 2024	98.04	0.54	0.55%	97.50	98.21	97.48	0
Mar 25 2024	97.50	0.23	0.24%	97.27	97.53	97.06	0
Mar 22 2024	97.27	0.33	0.34%	96.94	97.44	96.85	0
Mar 21 2024	96.94	0.25	0.26%	96.69	97.66	96.58	0
Mar 20 2024	96.69	0.03	0.03%	96.66	96.80	96.33	0
Mar 19 2024	96.66	0.99	1.03%	95.67	96.66	95.67	0
Mar 18 2024	95.67	-0.17	-0.18%	95.84	96.15	95.44	0
Mar 15 2024	95.84	0.53	0.56%	95.31	96.17	95.31	0
Mar 14 2024	95.31	-0.38	-0.40%	95.69	95.83	95.10	0
Mar 13 2024	95.69	0.10	0.10%	95.59	95.81	95.43	0
Mar 12 2024	95.59	1.03	1.09%	94.56	95.61	94.52	0
Mar 11 2024	94.56	-0.18	-0.19%	94.74	94.74	94.04	0
Mar 08 2024	94.74	-0.36	-0.38%	95.10	95.15	94.67	0
Mar 07 2024	95.10	0.51	0.54%	94.59	95.32	94.10	0
Mar 06 2024	94.59	-0.17	-0.18%	94.76	94.87	94.46	0
Mar 05 2024	94.76	0.01	0.01%	94.75	94.78	94.09	0
Mar 04 2024	94.75	-0.40	-0.42%	95.15	95.16	94.53	0

DAXplus Maximum Dividend...

Mueller Industries

NLBNPIT1Y5X4 20240621 9.5

NLBNPIT1WLK1 20991231 40...

USAT.IO IP Platform

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions