We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.8 | 3.58075095375 | 1195.28 | 1238.09 | 1165.33 | 0 | 0 | IX |
| 4 | 44.96 | 3.76827142282 | 1193.12 | 1238.09 | 1165.33 | 0 | 0 | IX |
| 12 | 59.35 | 5.03508012861 | 1178.73 | 1278.76 | 1165.33 | 0 | 0 | IX |
| 26 | 20.72 | 1.70204376684 | 1217.36 | 1278.76 | 1073.84 | 0 | 0 | IX |
| 52 | -3.03 | -0.244136297347 | 1241.11 | 1328.55 | 1047.11 | 0 | 0 | IX |
| 156 | 228.92 | 22.6842126125 | 1009.16 | 1328.55 | 954.36 | 0 | 0 | IX |
| 260 | 414.13 | 50.2615449967 | 823.95 | 1328.55 | 673.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1238.08 | 6.2 | 0.50 | 1230.45 | 1238.09 | 1224.58 | 0 |
| 1721925000 | 1231.88 | 8.95 | 0.73 | 1219.01 | 1236.28 | 1215 | 0 |
| 1721838600 | 1222.93 | 5.5 | 0.45 | 1211.28 | 1227.94 | 1211.28 | 0 |
| 1721752200 | 1217.43 | 7.37 | 0.61 | 1202.73 | 1217.46 | 1198.96 | 0 |
| 1721665800 | 1210.06 | 10.09 | 0.84 | 1165.33 | 1212.79 | 1165.33 | 0 |
| 1721406600 | 1199.97 | -3 | -0.25 | 1195.28 | 1208.6 | 1191.3599 | 0 |
| 1721320200 | 1202.97 | 4.09 | 0.34 | 1202.45 | 1210.41 | 1199.7 | 0 |
| 1721233800 | 1198.88 | 11.71 | 0.99 | 1183.3 | 1201.3 | 1183.3 | 0 |
| 1721147400 | 1187.17 | -6.37 | -0.53 | 1188.03 | 1197.57 | 1179.25 | 0 |
| 1721061000 | 1193.54 | -29.65 | -2.42 | 1218.03 | 1218.21 | 1192.2 | 0 |
| 1720801800 | 1223.19 | -3.78 | -0.31 | 1232.74 | 1232.82 | 1216.6 | 0 |
| 1720715400 | 1226.97 | 27.66 | 2.31 | 1205.33 | 1227.25 | 1196.42 | 0 |
| 1720629000 | 1199.31 | 15.19 | 1.28 | 1184.46 | 1200.48 | 1183.41 | 0 |
| 1720542600 | 1184.1199 | -10.11 | -0.85 | 1192.97 | 1201.83 | 1182.99 | 0 |
| 1720456200 | 1194.23 | -18.38 | -1.52 | 1206.65 | 1210.97 | 1193.89 | 0 |
| 1720197000 | 1212.6099 | 16.44 | 1.37 | 1197.88 | 1212.6199 | 1197.88 | 0 |
| 1720110600 | 1196.17 | 4.08 | 0.34 | 1191.43 | 1197.34 | 1190.69 | 0 |
| 1720024200 | 1192.09 | 16.26 | 1.38 | 1179.66 | 1193.5 | 1172.1199 | 0 |
| 1719937800 | 1175.83 | -12.21 | -1.03 | 1184.78 | 1184.78 | 1175.83 | 0 |
| 1719851400 | 1188.04 | 8.37 | 0.71 | 1179.65 | 1202.98 | 1179.65 | 0 |
| 1719592200 | 1179.67 | -17.62 | -1.47 | 1193.1199 | 1196.15 | 1179.48 | 0 |
| 1719505800 | 1197.29 | -16.11 | -1.33 | 1214.67 | 1214.67 | 1188.04 | 0 |
| 1719419400 | 1213.4 | -12.32 | -1.01 | 1225.8599 | 1230.7 | 1205.29 | 0 |
| 1719333000 | 1225.72 | 2.28 | 0.19 | 1222.33 | 1229.47 | 1219.03 | 0 |
| 1719246600 | 1223.44 | -0.01 | -0.00 | 1221.27 | 1226.84 | 1212.08 | 0 |
| 1718987400 | 1223.45 | 1.03 | 0.08 | 1225.18 | 1233 | 1222.64 | 0 |
| 1718901000 | 1222.42 | 10.14 | 0.84 | 1214.04 | 1225.83 | 1212.43 | 0 |
| 1718814600 | 1212.28 | -2.68 | -0.22 | 1218.09 | 1226.28 | 1206.06 | 0 |
| 1718728200 | 1214.96 | 9.79 | 0.81 | 1208.1199 | 1216.8599 | 1200.94 | 0 |
| 1718641800 | 1205.17 | -4.71 | -0.39 | 1211.52 | 1212.08 | 1201.32 | 0 |
| 1718382600 | 1209.88 | -1.7 | -0.14 | 1216.2 | 1216.2 | 1193.65 | 0 |
| 1718296200 | 1211.58 | -11.52 | -0.94 | 1218.54 | 1221.26 | 1201.48 | 0 |
| 1718209800 | 1223.1 | 11.48 | 0.95 | 1216.33 | 1231.1099 | 1208.96 | 0 |
| 1718123400 | 1211.6199 | -0.35 | -0.03 | 1216.92 | 1219.26 | 1202.64 | 0 |
| 1718037000 | 1211.97 | -10.16 | -0.83 | 1207.02 | 1211.97 | 1204.24 | 0 |
| 1717777800 | 1222.13 | -23.63 | -1.90 | 1245.49 | 1246 | 1216.96 | 0 |
| 1717691400 | 1245.76 | -9.69 | -0.77 | 1252.66 | 1263.1199 | 1239.45 | 0 |
| 1717605000 | 1255.45 | -1.47 | -0.12 | 1261.25 | 1265.49 | 1244.77 | 0 |
| 1717518600 | 1256.92 | 4.32 | 0.34 | 1251.5 | 1263.18 | 1250.19 | 0 |
| 1717432200 | 1252.6 | 21.13 | 1.72 | 1238.4 | 1254.08 | 1236.73 | 0 |
| 1717173000 | 1231.47 | 1.72 | 0.14 | 1226.48 | 1231.47 | 1223.93 | 0 |
| 1717086600 | 1229.75 | 10.15 | 0.83 | 1219.05 | 1232.45 | 1219.05 | 0 |
| 1717000200 | 1219.6 | -20.44 | -1.65 | 1237.22 | 1237.22 | 1216.18 | 0 |
| 1716913800 | 1240.04 | -2.21 | -0.18 | 1244.95 | 1251.14 | 1238.59 | 0 |
| 1716827400 | 1242.25 | 19.33 | 1.58 | 1222.59 | 1243.92 | 1222.59 | 0 |
| 1716568200 | 1222.92 | -6.52 | -0.53 | 1218.68 | 1230.19 | 1214.51 | 0 |
| 1716481800 | 1229.44 | -12.24 | -0.99 | 1241.13 | 1241.13 | 1219 | 0 |
| 1716395400 | 1241.68 | -2.93 | -0.24 | 1241.66 | 1244.8699 | 1238.3599 | 0 |
| 1716309000 | 1244.6099 | -4.04 | -0.32 | 1243.9 | 1249.07 | 1234.64 | 0 |
| 1716222600 | 1248.65 | -0.77 | -0.06 | 1250.46 | 1254.67 | 1246.99 | 0 |
| 1715963400 | 1249.42 | -19.43 | -1.53 | 1275.79 | 1275.79 | 1245.83 | 0 |
| 1715877000 | 1268.85 | 4.21 | 0.33 | 1267.02 | 1276.19 | 1261.8 | 0 |
| 1715790600 | 1264.64 | 20.13 | 1.62 | 1246.98 | 1278.76 | 1240.72 | 0 |
| 1715704200 | 1244.51 | 0.6 | 0.05 | 1251.19 | 1258.68 | 1244.48 | 0 |
| 1715617800 | 1243.91 | -1.02 | -0.08 | 1247.16 | 1248.23 | 1240.57 | 0 |
| 1715358600 | 1244.93 | 15.92 | 1.30 | 1235.48 | 1253.24 | 1234.44 | 0 |
| 1715272200 | 1229.01 | 19.1 | 1.58 | 1211.6199 | 1230.84 | 1210.49 | 0 |
| 1715185800 | 1209.91 | 2.03 | 0.17 | 1210.22 | 1212.82 | 1203.43 | 0 |
| 1715099400 | 1207.88 | 25.72 | 2.18 | 1186.96 | 1208.16 | 1186.96 | 0 |
| 1715013000 | 1182.16 | 3.24 | 0.27 | 1181.09 | 1189.64 | 1180.42 | 0 |
| 1714753800 | 1178.92 | 2.28 | 0.19 | 1178.73 | 1196.08 | 1175.24 | 0 |
| 1714667400 | 1176.64 | 16.21 | 1.40 | 1163.54 | 1182.08 | 1163.54 | 0 |
| 1714494600 | 1160.43 | -8.96 | -0.77 | 1176.31 | 1181.41 | 1158.41 | 0 |
| 1714408200 | 1169.39 | 15.48 | 1.34 | 1162.97 | 1174.2 | 1158.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
