We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 0.146172717099 | 27.4333 | 27.6103 | 27.3849 | 0 | 0 | IX |
| 4 | 0.127 | 0.464412134687 | 27.3464 | 27.6103 | 27.1836 | 0 | 0 | IX |
| 12 | 0.0093 | 0.033862387626 | 27.4641 | 27.7995 | 27.1836 | 0 | 0 | IX |
| 26 | -0.0103 | -0.0374767589517 | 27.4837 | 28.1726 | 27.1836 | 0 | 0 | IX |
| 52 | -0.0574 | -0.208493759716 | 27.5308 | 28.1726 | 27.1836 | 0 | 0 | IX |
| 156 | 0.2775 | 1.02037439467 | 27.1959 | 28.1726 | 26.6719 | 0 | 0 | IX |
| 260 | 0.2775 | 1.02037439467 | 27.1959 | 28.1726 | 26.6719 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 27.4734 | 0.04 | 0.14 | 27.4515 | 27.58 | 27.4333 | 0 |
| 1735925400 | 27.4349 | -0.03 | -0.09 | 27.4515 | 27.4884 | 27.43 | 0 |
| 1735839000 | 27.4606 | -0 | -0.01 | 27.4354 | 27.6103 | 27.4143 | 0 |
| 1735579800 | 27.4627 | 0.03 | 0.09 | 27.4333 | 27.4896 | 27.3849 | 0 |
| 1735320600 | 27.437 | -0.04 | -0.13 | 27.538 | 27.559 | 27.4126 | 0 |
| 1734975000 | 27.4738 | 0.07 | 0.26 | 27.427 | 27.4936 | 27.3845 | 0 |
| 1734715800 | 27.4022 | 0.06 | 0.23 | 27.4651 | 27.5265 | 27.3873 | 0 |
| 1734629400 | 27.3394 | 0.06 | 0.23 | 27.2546 | 27.3766 | 27.1943 | 0 |
| 1734543000 | 27.2757 | -0.03 | -0.10 | 27.3476 | 27.547 | 27.2741 | 0 |
| 1734456600 | 27.303 | -0.05 | -0.19 | 27.3278 | 27.3874 | 27.3014 | 0 |
| 1734370200 | 27.3542 | -0.12 | -0.43 | 27.4873 | 27.5267 | 27.3427 | 0 |
| 1734111000 | 27.4716 | 0.15 | 0.56 | 27.3778 | 27.4885 | 27.3728 | 0 |
| 1734024600 | 27.3175 | 0.12 | 0.42 | 27.3386 | 27.3436 | 27.2121 | 0 |
| 1733938200 | 27.2022 | -0.02 | -0.09 | 27.2221 | 27.27 | 27.1836 | 0 |
| 1733851800 | 27.227 | -0.11 | -0.39 | 27.3629 | 27.3646 | 27.2204 | 0 |
| 1733765400 | 27.3336 | -0.05 | -0.17 | 27.3464 | 27.3761 | 27.3208 | 0 |
| 1733506200 | 27.3806 | -0.03 | -0.12 | 27.4262 | 27.4426 | 27.3534 | 0 |
| 1733419800 | 27.4138 | 0.06 | 0.23 | 27.3365 | 27.4357 | 27.3249 | 0 |
| 1733333400 | 27.3497 | -0.06 | -0.23 | 27.4217 | 27.4357 | 27.3133 | 0 |
| 1733247000 | 27.4137 | 0 | 0.01 | 27.4271 | 27.477 | 27.3794 | 0 |
| 1733160600 | 27.4104 | -0.03 | -0.10 | 27.3542 | 27.5153 | 27.3208 | 0 |
| 1732901400 | 27.4368 | -0.04 | -0.14 | 27.4644 | 27.5275 | 27.4318 | 0 |
| 1732815000 | 27.476 | -0.04 | -0.16 | 27.5202 | 27.5626 | 27.4615 | 0 |
| 1732728600 | 27.5209 | -0.04 | -0.16 | 27.5242 | 27.6026 | 27.5072 | 0 |
| 1732642200 | 27.5638 | 0.02 | 0.08 | 27.5617 | 27.6278 | 27.5271 | 0 |
| 1732555800 | 27.5415 | 0.13 | 0.47 | 27.4354 | 27.6046 | 27.4354 | 0 |
| 1732296600 | 27.4115 | -0.03 | -0.10 | 27.5145 | 27.5371 | 27.2914 | 0 |
| 1732210200 | 27.4394 | -0.01 | -0.02 | 27.4715 | 27.5132 | 27.434 | 0 |
| 1732123800 | 27.4451 | -0.09 | -0.32 | 27.4739 | 27.4978 | 27.4134 | 0 |
| 1732037400 | 27.5328 | -0.02 | -0.08 | 27.5184 | 27.6165 | 27.4677 | 0 |
| 1731951000 | 27.5538 | 0.02 | 0.07 | 27.5377 | 27.6024 | 27.5126 | 0 |
| 1731691800 | 27.5352 | 0.12 | 0.45 | 27.4763 | 27.5352 | 27.4602 | 0 |
| 1731605400 | 27.4129 | 0.02 | 0.07 | 27.4104 | 27.4463 | 27.3782 | 0 |
| 1731519000 | 27.3938 | -0.01 | -0.03 | 27.4275 | 27.4988 | 27.3823 | 0 |
| 1731432600 | 27.402 | 0.14 | 0.53 | 27.332 | 27.425 | 27.264 | 0 |
| 1731346200 | 27.2587 | -0.08 | -0.31 | 27.3044 | 27.3126 | 27.2134 | 0 |
| 1731087000 | 27.3426 | -0.04 | -0.13 | 27.3834 | 27.4208 | 27.334 | 0 |
| 1731000600 | 27.3794 | -0.05 | -0.17 | 27.3867 | 27.4762 | 27.3521 | 0 |
| 1730914200 | 27.4261 | -0.2 | -0.73 | 27.4656 | 27.5067 | 27.3709 | 0 |
| 1730827800 | 27.6269 | -0.05 | -0.16 | 27.6202 | 27.6441 | 27.5741 | 0 |
| 1730741400 | 27.6725 | 0.1 | 0.37 | 27.6391 | 27.7091 | 27.621 | 0 |
| 1730482200 | 27.5708 | -0.2 | -0.72 | 27.735 | 27.7498 | 27.5437 | 0 |
| 1730395800 | 27.7716 | 0.29 | 1.04 | 27.505 | 27.7995 | 27.4976 | 0 |
| 1730309400 | 27.486 | 0.14 | 0.51 | 27.3783 | 27.5058 | 27.3782 | 0 |
| 1730223000 | 27.3462 | -0.08 | -0.27 | 27.4268 | 27.4375 | 27.3133 | 0 |
| 1730136600 | 27.4214 | 0.01 | 0.02 | 27.4148 | 27.4593 | 27.382 | 0 |
| 1729873800 | 27.4148 | -0.02 | -0.07 | 27.4588 | 27.4765 | 27.4099 | 0 |
| 1729787400 | 27.4329 | 0.03 | 0.11 | 27.4185 | 27.4403 | 27.3588 | 0 |
| 1729701000 | 27.4015 | 0.02 | 0.06 | 27.3682 | 27.4081 | 27.3073 | 0 |
| 1729614600 | 27.3853 | -0.02 | -0.09 | 27.3698 | 27.4475 | 27.3673 | 0 |
| 1729528200 | 27.4088 | 0.01 | 0.04 | 27.3953 | 27.429 | 27.3653 | 0 |
| 1729269000 | 27.3965 | 0.01 | 0.04 | 27.3052 | 27.3981 | 27.2884 | 0 |
| 1729182600 | 27.3858 | -0.09 | -0.33 | 27.4728 | 27.4941 | 27.3462 | 0 |
| 1729096200 | 27.4768 | 0.1 | 0.37 | 27.5199 | 27.5396 | 27.4658 | 0 |
| 1729009800 | 27.3748 | -0.07 | -0.26 | 27.427 | 27.4319 | 27.3518 | 0 |
| 1728923400 | 27.4457 | -0.04 | -0.14 | 27.4641 | 27.5082 | 27.4404 | 0 |
| 1728664200 | 27.4838 | -0.03 | -0.09 | 27.5361 | 27.5411 | 27.4611 | 0 |
| 1728577800 | 27.5095 | 0.01 | 0.03 | 27.4696 | 27.5654 | 27.4395 | 0 |
| 1728491400 | 27.5011 | -0.02 | -0.06 | 27.5418 | 27.5546 | 27.4883 | 0 |
| 1728405000 | 27.5167 | -0.05 | -0.17 | 27.5902 | 27.6097 | 27.5043 | 0 |
| 1728318600 | 27.5622 | 0.09 | 0.34 | 27.4777 | 27.5898 | 27.4629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
