We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2732 | -0.499174133571 | 54.7304 | 55.0552 | 54.2994 | 0 | 0 | IX |
| 4 | 1.0236 | 1.91564858067 | 53.4336 | 55.2078 | 53.1319 | 0 | 0 | IX |
| 12 | 2.8239 | 5.46914491229 | 51.6333 | 55.2078 | 51.315 | 0 | 0 | IX |
| 26 | 5.0318 | 10.1805954024 | 49.4254 | 55.2078 | 46.5714 | 0 | 0 | IX |
| 52 | 12.0289 | 28.3511241318 | 42.4283 | 55.2078 | 42.1671 | 0 | 0 | IX |
| 156 | -664.4828 | -92.4253484296 | 718.94 | 718.94 | 33.4929 | 0 | 0 | IX |
| 260 | -490.0628 | -89.9990450305 | 544.52 | 719.1 | 33.4929 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 54.4572 | -0.13 | -0.24 | 54.5491 | 54.5569 | 54.2994 | 0 |
| 1734370200 | 54.5879 | 0.07 | 0.13 | 54.5139 | 54.6611 | 54.4651 | 0 |
| 1734111000 | 54.5146 | -0.43 | -0.78 | 54.7233 | 54.8011 | 54.4376 | 0 |
| 1734024600 | 54.9418 | -0.1 | -0.19 | 55.0422 | 55.0552 | 54.8185 | 0 |
| 1733938200 | 55.0466 | 0.28 | 0.52 | 54.6447 | 55.0528 | 54.6369 | 0 |
| 1733851800 | 54.7637 | -0.05 | -0.09 | 54.7304 | 54.9078 | 54.7225 | 0 |
| 1733765400 | 54.8139 | -0.2 | -0.36 | 55.0026 | 55.0313 | 54.7437 | 0 |
| 1733506200 | 55.013 | -0.09 | -0.16 | 55.0257 | 55.2078 | 55.0007 | 0 |
| 1733419800 | 55.1015 | 0.14 | 0.25 | 55.115 | 55.1781 | 55.019 | 0 |
| 1733333400 | 54.962 | 0.3 | 0.55 | 54.7941 | 55.0028 | 54.781 | 0 |
| 1733247000 | 54.6634 | -0.11 | -0.19 | 54.8092 | 54.8513 | 54.6634 | 0 |
| 1733160600 | 54.7692 | 0.08 | 0.15 | 54.6575 | 54.7886 | 54.6472 | 0 |
| 1732901400 | 54.6851 | 0.34 | 0.62 | 54.3533 | 54.6851 | 54.3455 | 0 |
| 1732815000 | 54.348 | 0.04 | 0.07 | 54.3479 | 54.3583 | 54.3375 | 0 |
| 1732728600 | 54.3105 | -0.1 | -0.18 | 54.5082 | 54.5213 | 54.2947 | 0 |
| 1732642200 | 54.4098 | 0.21 | 0.38 | 54.2651 | 54.4261 | 54.2443 | 0 |
| 1732555800 | 54.2046 | 0.23 | 0.43 | 54.1217 | 54.5521 | 54.1039 | 0 |
| 1732296600 | 53.9736 | 0.23 | 0.42 | 53.9197 | 54.1452 | 53.8948 | 0 |
| 1732210200 | 53.7465 | 0.37 | 0.70 | 53.6513 | 53.983 | 53.3129 | 0 |
| 1732123800 | 53.373 | -0.17 | -0.31 | 53.6775 | 53.6851 | 53.1548 | 0 |
| 1732037400 | 53.5414 | -0.01 | -0.02 | 53.4336 | 53.5628 | 53.1319 | 0 |
| 1731951000 | 53.5538 | 0.34 | 0.63 | 53.2166 | 53.5556 | 53.177 | 0 |
| 1731691800 | 53.2183 | -0.92 | -1.69 | 53.8565 | 53.8642 | 53.1983 | 0 |
| 1731605400 | 54.1337 | -0 | -0.00 | 54.0997 | 54.1949 | 53.9875 | 0 |
| 1731519000 | 54.1339 | -0.04 | -0.07 | 54.1273 | 54.205 | 53.9358 | 0 |
| 1731432600 | 54.1704 | -0.17 | -0.32 | 54.2696 | 54.3524 | 54.1689 | 0 |
| 1731346200 | 54.3453 | 0.16 | 0.29 | 54.1953 | 54.4755 | 54.1876 | 0 |
| 1731087000 | 54.1868 | 0.3 | 0.56 | 53.9759 | 54.2232 | 53.9634 | 0 |
| 1731000600 | 53.8828 | 0.53 | 0.99 | 53.5784 | 53.8926 | 53.5709 | 0 |
| 1730914200 | 53.3546 | 1.22 | 2.33 | 52.2567 | 53.4418 | 52.2446 | 0 |
| 1730827800 | 52.1381 | 0.48 | 0.92 | 51.6744 | 52.1871 | 51.6697 | 0 |
| 1730741400 | 51.6607 | -0.29 | -0.56 | 51.7764 | 51.9101 | 51.6308 | 0 |
| 1730482200 | 51.9496 | 0 | 0.00 | 51.6582 | 52.1387 | 51.6511 | 0 |
| 1730395800 | 51.9488 | -1 | -1.90 | 52.7043 | 52.7117 | 51.816 | 0 |
| 1730309400 | 52.9523 | 0.02 | 0.03 | 52.9106 | 53.0419 | 52.6556 | 0 |
| 1730223000 | 52.9347 | -0.09 | -0.17 | 52.9271 | 53.0078 | 52.7202 | 0 |
| 1730136600 | 53.0249 | -0.01 | -0.01 | 52.7734 | 53.1207 | 52.7661 | 0 |
| 1729873800 | 53.0326 | 0.38 | 0.71 | 52.7556 | 53.2346 | 52.7531 | 0 |
| 1729787400 | 52.6566 | -0.09 | -0.16 | 52.6149 | 52.805 | 52.5954 | 0 |
| 1729701000 | 52.743 | -0.23 | -0.44 | 53.0773 | 53.0824 | 52.6677 | 0 |
| 1729614600 | 52.9753 | 0.08 | 0.15 | 53.0678 | 53.0751 | 52.762 | 0 |
| 1729528200 | 52.8964 | -0.16 | -0.30 | 53.131 | 53.1718 | 52.8069 | 0 |
| 1729269000 | 53.056 | -0.06 | -0.11 | 52.9362 | 53.1146 | 52.9313 | 0 |
| 1729182600 | 53.1127 | 0.3 | 0.56 | 52.9829 | 53.3108 | 52.9624 | 0 |
| 1729096200 | 52.8144 | -0.14 | -0.26 | 52.6929 | 52.837 | 52.625 | 0 |
| 1729009800 | 52.9502 | -0.03 | -0.06 | 53.1198 | 53.26 | 52.8652 | 0 |
| 1728923400 | 52.9824 | 0.36 | 0.68 | 52.6175 | 53.0642 | 52.6127 | 0 |
| 1728664200 | 52.6244 | 0.25 | 0.48 | 52.3331 | 52.6638 | 52.3091 | 0 |
| 1728577800 | 52.3721 | -0.02 | -0.03 | 52.4243 | 52.4387 | 52.1693 | 0 |
| 1728491400 | 52.3884 | 0.39 | 0.75 | 52.0904 | 52.3938 | 52.0536 | 0 |
| 1728405000 | 51.9968 | 0.05 | 0.10 | 51.5792 | 52.0297 | 51.5722 | 0 |
| 1728318600 | 51.9431 | 0.23 | 0.44 | 52.0057 | 52.0152 | 51.8556 | 0 |
| 1728059400 | 51.7133 | 0.03 | 0.06 | 51.6285 | 51.9969 | 51.6191 | 0 |
| 1727973000 | 51.6809 | -0.05 | -0.09 | 51.7322 | 51.7885 | 51.4926 | 0 |
| 1727886600 | 51.7295 | 0.02 | 0.05 | 51.6932 | 51.7318 | 51.315 | 0 |
| 1727800200 | 51.7047 | -0.25 | -0.48 | 52.2287 | 52.2404 | 51.4243 | 0 |
| 1727713800 | 51.9517 | -0.14 | -0.27 | 52.0919 | 52.1036 | 51.8628 | 0 |
| 1727454600 | 52.0945 | 0.16 | 0.30 | 51.9701 | 52.1852 | 51.9494 | 0 |
| 1727368200 | 51.9381 | 0.12 | 0.23 | 51.7439 | 52.1659 | 51.7345 | 0 |
| 1727281800 | 51.8184 | 0.09 | 0.17 | 51.8022 | 51.9057 | 51.793 | 0 |
| 1727195400 | 51.732 | 0.02 | 0.04 | 51.6333 | 51.7343 | 51.4962 | 0 |
| 1727109000 | 51.7128 | 0.19 | 0.36 | 51.5281 | 51.7273 | 51.5142 | 0 |
| 1726849800 | 51.5258 | -0.2 | -0.39 | 51.7149 | 51.7218 | 51.3643 | 0 |
| 1726763400 | 51.7258 | 0.82 | 1.60 | 50.8318 | 51.8142 | 50.8249 | 0 |
| 1726677000 | 50.9103 | -0.24 | -0.47 | 50.9713 | 51.0409 | 50.9065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
