G78Q Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 30.64 | -0.21 | -0.68% | 30.74 | 30.74 | 30.57 | 0 |
May 16 2024 | 30.85 | -0.01 | -0.03% | 30.90 | 30.92 | 30.79 | 0 |
May 15 2024 | 30.86 | 0.28 | 0.92% | 30.62 | 30.97 | 30.62 | 0 |
May 14 2024 | 30.58 | 0.24 | 0.78% | 30.35 | 30.67 | 30.33 | 0 |
May 13 2024 | 30.34 | 0.15 | 0.51% | 30.20 | 30.43 | 30.18 | 0 |
May 10 2024 | 30.19 | -0.03 | -0.09% | 30.26 | 30.41 | 30.19 | 0 |
May 09 2024 | 30.22 | 0.15 | 0.49% | 30.08 | 30.25 | 30.06 | 0 |
May 08 2024 | 30.07 | -0.38 | -1.24% | 30.18 | 30.23 | 29.97 | 0 |
May 07 2024 | 30.45 | 0.14 | 0.47% | 30.32 | 30.50 | 30.32 | 0 |
May 06 2024 | 30.30 | 0.13 | 0.44% | 30.21 | 30.39 | 30.19 | 0 |
May 03 2024 | 30.17 | 0.69 | 2.34% | 29.74 | 30.36 | 29.74 | 0 |
May 02 2024 | 29.48 | 0.16 | 0.55% | 29.38 | 29.53 | 29.32 | 0 |
Apr 30 2024 | 29.32 | -0.13 | -0.45% | 29.50 | 29.53 | 29.31 | 0 |
Apr 29 2024 | 29.45 | 0.34 | 1.17% | 29.29 | 29.48 | 29.29 | 0 |
Apr 26 2024 | 29.11 | 0.41 | 1.44% | 29.00 | 29.21 | 29.00 | 0 |
Apr 25 2024 | 28.70 | -0.30 | -1.03% | 28.91 | 28.95 | 28.55 | 0 |
Apr 24 2024 | 29.00 | 0.09 | 0.32% | 29.06 | 29.16 | 29.00 | 0 |
Apr 23 2024 | 28.91 | 0.43 | 1.50% | 28.59 | 28.96 | 28.59 | 0 |
Apr 22 2024 | 28.48 | 0.01 | 0.04% | 28.43 | 28.53 | 28.41 | 0 |
Apr 19 2024 | 28.47 | -0.36 | -1.25% | 28.46 | 28.51 | 28.38 | 0 |
Apr 18 2024 | 28.83 | 0.21 | 0.73% | 28.73 | 28.90 | 28.63 | 0 |
Apr 17 2024 | 28.62 | 0.02 | 0.07% | 28.62 | 28.77 | 28.59 | 0 |
Apr 16 2024 | 28.60 | -0.57 | -1.95% | 28.76 | 28.76 | 28.49 | 0 |
Apr 15 2024 | 29.17 | -0.28 | -0.95% | 29.29 | 29.38 | 29.11 | 0 |
Apr 12 2024 | 29.45 | -0.27 | -0.90% | 29.68 | 29.77 | 29.43 | 0 |
Apr 11 2024 | 29.72 | -0.10 | -0.33% | 29.81 | 29.99 | 29.67 | 0 |
Apr 10 2024 | 29.82 | -0.44 | -1.46% | 30.42 | 30.50 | 29.76 | 0 |
Apr 09 2024 | 30.26 | 0.29 | 0.98% | 30.13 | 30.38 | 30.10 | 0 |
Apr 08 2024 | 29.96 | 0.23 | 0.77% | 29.79 | 30.01 | 29.78 | 0 |
Apr 05 2024 | 29.73 | -0.45 | -1.49% | 29.83 | 29.83 | 29.58 | 0 |
Apr 04 2024 | 30.18 | 0.33 | 1.10% | 29.92 | 30.22 | 29.91 | 0 |
Apr 03 2024 | 29.86 | -0.16 | -0.53% | 29.85 | 29.86 | 29.65 | 0 |
Apr 02 2024 | 30.01 | -0.57 | -1.86% | 30.44 | 30.44 | 30.00 | 0 |
Mar 28 2024 | 30.58 | 0.14 | 0.45% | 30.49 | 30.61 | 30.45 | 0 |
Mar 27 2024 | 30.45 | 0.16 | 0.54% | 30.11 | 30.45 | 30.07 | 0 |
Mar 26 2024 | 30.28 | -0.07 | -0.22% | 30.31 | 30.39 | 30.27 | 0 |
Mar 25 2024 | 30.35 | -0.06 | -0.20% | 30.40 | 30.43 | 30.32 | 0 |
Mar 22 2024 | 30.41 | -0.24 | -0.77% | 30.51 | 30.59 | 30.40 | 0 |
Mar 21 2024 | 30.65 | 0.58 | 1.91% | 30.51 | 30.78 | 30.51 | 0 |
Mar 20 2024 | 30.07 | 0.08 | 0.28% | 30.02 | 30.12 | 29.99 | 0 |
Mar 19 2024 | 29.99 | -0.16 | -0.52% | 30.03 | 30.04 | 29.88 | 0 |
Mar 18 2024 | 30.15 | 0.23 | 0.78% | 30.03 | 30.15 | 30.03 | 0 |
Mar 15 2024 | 29.91 | -0.25 | -0.84% | 30.00 | 30.01 | 29.90 | 0 |
Mar 14 2024 | 30.16 | -0.38 | -1.25% | 30.46 | 30.58 | 30.14 | 0 |
Mar 13 2024 | 30.54 | 0.02 | 0.06% | 30.60 | 30.63 | 30.50 | 0 |
Mar 12 2024 | 30.53 | -0.10 | -0.31% | 30.72 | 30.76 | 30.52 | 0 |
Mar 11 2024 | 30.62 | -0.05 | -0.15% | 30.72 | 30.73 | 30.52 | 0 |
Mar 08 2024 | 30.67 | 0.25 | 0.83% | 30.60 | 30.88 | 30.56 | 0 |
Mar 07 2024 | 30.42 | 0.25 | 0.81% | 30.17 | 30.46 | 30.13 | 0 |
Mar 06 2024 | 30.17 | 0.28 | 0.95% | 29.93 | 30.19 | 29.92 | 0 |
Mar 05 2024 | 29.89 | -0.11 | -0.36% | 29.95 | 30.04 | 29.83 | 0 |
Mar 04 2024 | 29.99 | -0.16 | -0.54% | 30.13 | 30.17 | 29.91 | 0 |
Mar 01 2024 | 30.16 | 0.42 | 1.40% | 29.86 | 30.18 | 29.85 | 0 |
Feb 29 2024 | 29.74 | 0.18 | 0.61% | 29.56 | 29.98 | 29.56 | 0 |
Feb 28 2024 | 29.56 | -0.08 | -0.27% | 29.57 | 29.59 | 29.43 | 0 |
Feb 27 2024 | 29.64 | 0.33 | 1.14% | 29.52 | 29.65 | 29.50 | 0 |
Feb 26 2024 | 29.31 | 0.07 | 0.24% | 29.27 | 29.38 | 29.22 | 0 |
Feb 23 2024 | 29.24 | -0.21 | -0.71% | 29.39 | 29.40 | 29.19 | 0 |
Feb 22 2024 | 29.45 | 0.01 | 0.02% | 29.61 | 29.66 | 29.39 | 0 |
Feb 21 2024 | 29.44 | -0.02 | -0.06% | 29.55 | 29.58 | 29.39 | 0 |
Feb 20 2024 | 29.46 | -0.13 | -0.44% | 29.58 | 29.61 | 29.45 | 0 |
Feb 19 2024 | 29.59 | -0.21 | -0.70% | 29.64 | 29.65 | 29.56 | 0 |