We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Dec 18, 2012 12:00 - Nisshin Oillio Group Ltd. (NSOMF: Grey Market) - Deleted Symbol - As of Tue, Dec 18, 2012, NSOMF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 23.991341 | 23.991341 | 23.991341 | 0 | 0 | CS |
52 | 0 | 0 | 23.991341 | 23.991341 | 23.991341 | 0 | 0 | CS |
156 | 19.041341 | 384.673555556 | 4.95 | 23.991341 | 4.95 | 34000 | 23.991341 | CS |
260 | 19.041341 | 384.673555556 | 4.95 | 23.991341 | 4.95 | 24286 | 23.991341 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions