Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XT2 GEGOBHEL | I1LD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.19 | 5.18 | 5.19 | 5.18 | 5.19 |
I1LD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.23 | 5.24 | 5.18 | 0.00 | 0 | -0.051 | -0.98% |
1 Month | 5.28 | 5.36 | 5.18 | 0.00 | 0 | -0.098 | -1.86% |
3 Months | 5.24 | 5.42 | 5.18 | 0.00 | 0 | -0.0584 | -1.12% |
6 Months | 5.12 | 5.49 | 5.12 | 0.00 | 0 | 0.0538 | 1.05% |
1 Year | 5.17 | 5.49 | 4.91 | 0.00 | 0 | 0.01 | 0.19% |
3 Years | 5.14 | 5.49 | 4.91 | 0.00 | 0 | 0.0404 | 0.79% |
5 Years | 5.14 | 5.49 | 4.91 | 0.00 | 0 | 0.0404 | 0.79% |
I1LD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 5.18 | -0.01 | -0.25% | 5.19 | 5.19 | 5.18 | 0 |
May 24 2024 | 5.19 | -0.01 | -0.13% | 5.21 | 5.21 | 5.19 | 0 |
May 23 2024 | 5.20 | -0.01 | -0.24% | 5.21 | 5.23 | 5.18 | 0 |
May 22 2024 | 5.21 | -0.02 | -0.34% | 5.21 | 5.22 | 5.20 | 0 |
May 21 2024 | 5.23 | 0.01 | 0.16% | 5.22 | 5.23 | 5.22 | 0 |
May 20 2024 | 5.22 | -0.01 | -0.18% | 5.23 | 5.24 | 5.22 | 0 |
May 17 2024 | 5.23 | -0.03 | -0.66% | 5.27 | 5.27 | 5.23 | 0 |
May 16 2024 | 5.26 | -0.01 | -0.22% | 5.27 | 5.28 | 5.26 | 0 |
May 15 2024 | 5.28 | 0.01 | 0.23% | 5.26 | 5.29 | 5.26 | 0 |
May 14 2024 | 5.26 | -0.03 | -0.54% | 5.29 | 5.32 | 5.26 | 0 |
May 13 2024 | 5.29 | -0.01 | -0.15% | 5.30 | 5.31 | 5.29 | 0 |
May 10 2024 | 5.30 | -0.01 | -0.25% | 5.30 | 5.32 | 5.29 | 0 |
May 09 2024 | 5.31 | -0.02 | -0.34% | 5.34 | 5.34 | 5.31 | 0 |
May 08 2024 | 5.33 | 0.00 | 0.04% | 5.35 | 5.36 | 5.33 | 0 |
May 07 2024 | 5.33 | 0.05 | 0.88% | 5.30 | 5.33 | 5.30 | 0 |
May 06 2024 | 5.28 | -0.01 | -0.12% | 5.29 | 5.29 | 5.27 | 0 |
May 03 2024 | 5.29 | 0.00 | -0.06% | 5.27 | 5.30 | 5.23 | 0 |
May 02 2024 | 5.29 | 0.02 | 0.31% | 5.27 | 5.30 | 5.27 | 0 |
Apr 30 2024 | 5.28 | 0.00 | -0.02% | 5.28 | 5.29 | 5.27 | 0 |
Apr 29 2024 | 5.28 | -0.02 | -0.41% | 5.28 | 5.30 | 5.27 | 0 |