We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0231 | 0.419176889018 | 5.5108 | 5.5754 | 5.4727 | 0 | 0 | IX |
| 4 | 0.2088 | 3.92105312576 | 5.3251 | 5.5754 | 5.2705 | 0 | 0 | IX |
| 12 | 0.2285 | 4.30693255928 | 5.3054 | 5.5754 | 5.1729 | 0 | 0 | IX |
| 26 | 0.3657 | 7.07596455246 | 5.1682 | 5.5754 | 5.1359 | 0 | 0 | IX |
| 52 | 0.3205 | 6.14761959566 | 5.2134 | 5.5754 | 5.1111 | 0 | 0 | IX |
| 156 | 0.396 | 7.70742910528 | 5.1379 | 5.5754 | 4.9078 | 0 | 0 | IX |
| 260 | 0.396 | 7.70742910528 | 5.1379 | 5.5754 | 4.9078 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Gifto [OLD] (GTOUST).](/common/images/company/COIN_GTOUSD.png){kind=small}
