We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1422 | 0.270794731119 | 52.5121 | 52.8108 | 51.0478 | 0 | 0 | IX |
| 4 | -0.7386 | -1.38332999331 | 53.3929 | 54.616 | 50.895 | 0 | 0 | IX |
| 12 | 1.6652 | 3.26579602307 | 50.9891 | 54.616 | 49.8364 | 0 | 0 | IX |
| 26 | 4.3363 | 8.97450225589 | 48.318 | 54.616 | 48.0366 | 0 | 0 | IX |
| 52 | 5.2163 | 10.9960369324 | 47.438 | 54.616 | 44.0024 | 0 | 0 | IX |
| 156 | 6.8505 | 14.9561826748 | 45.8038 | 54.616 | 41.511 | 0 | 0 | IX |
| 260 | 6.8505 | 14.9561826748 | 45.8038 | 54.616 | 41.511 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 52.6543 | 0.77 | 1.48 | 51.7145 | 52.8108 | 51.6848 | 0 |
| 1741887000 | 51.8872 | -0.03 | -0.05 | 51.6321 | 51.9141 | 51.3065 | 0 |
| 1741800600 | 51.9151 | 0.47 | 0.92 | 51.4576 | 52.0286 | 51.4496 | 0 |
| 1741714200 | 51.4442 | -0 | -0.01 | 51.5714 | 51.8927 | 51.1365 | 0 |
| 1741627800 | 51.4475 | -0.51 | -0.98 | 51.9456 | 51.9784 | 51.0478 | 0 |
| 1741368600 | 51.9565 | -0.75 | -1.43 | 52.5121 | 52.6379 | 51.9156 | 0 |
| 1741282200 | 52.7076 | 0.35 | 0.66 | 52.5995 | 53.1087 | 52.5205 | 0 |
| 1741195800 | 52.3612 | 1.32 | 2.59 | 51.5751 | 52.6028 | 51.5343 | 0 |
| 1741109400 | 51.039 | -1.13 | -2.16 | 52.0233 | 52.0316 | 50.895 | 0 |
| 1741023000 | 52.1673 | 0.12 | 0.22 | 52.0382 | 52.5124 | 51.95 | 0 |
| 1740763800 | 52.052 | -1.18 | -2.22 | 53.3156 | 53.3156 | 51.7168 | 0 |
| 1740677400 | 53.2359 | -0.48 | -0.90 | 53.724 | 53.7559 | 52.8383 | 0 |
| 1740591000 | 53.7183 | 0.96 | 1.82 | 52.8432 | 53.8405 | 52.8235 | 0 |
| 1740504600 | 52.7559 | -0.5 | -0.93 | 53.18 | 53.18 | 52.6088 | 0 |
| 1740418200 | 53.2509 | -1.17 | -2.15 | 54.4982 | 54.504 | 53.0844 | 0 |
| 1740159000 | 54.4229 | 0.26 | 0.47 | 54.1643 | 54.616 | 54.1586 | 0 |
| 1740072600 | 54.1672 | 0.12 | 0.23 | 54.0177 | 54.5619 | 53.8126 | 0 |
| 1739986200 | 54.0435 | -0.04 | -0.08 | 54.1454 | 54.4211 | 53.8184 | 0 |
| 1739899800 | 54.0853 | 0.28 | 0.53 | 53.7737 | 54.1372 | 53.7737 | 0 |
| 1739813400 | 53.8022 | 0.56 | 1.05 | 53.2578 | 53.8354 | 53.238 | 0 |
| 1739554200 | 53.2436 | 0.01 | 0.02 | 53.3929 | 53.657 | 53.1635 | 0 |
| 1739467800 | 53.2322 | -0.23 | -0.43 | 53.4862 | 53.489 | 52.923 | 0 |
| 1739381400 | 53.4636 | 0.1 | 0.19 | 53.4706 | 53.7487 | 53.1201 | 0 |
| 1739295000 | 53.3633 | 0.11 | 0.20 | 53.2762 | 53.4369 | 52.8704 | 0 |
| 1739208600 | 53.2564 | 0.5 | 0.96 | 52.7267 | 53.3587 | 52.7098 | 0 |
| 1738949400 | 52.7519 | 0.31 | 0.59 | 52.6025 | 53.2296 | 52.5941 | 0 |
| 1738863000 | 52.4433 | 0.37 | 0.70 | 52.0376 | 52.5521 | 52.0209 | 0 |
| 1738776600 | 52.0764 | -0.58 | -1.11 | 52.6662 | 52.6662 | 51.9221 | 0 |
| 1738690200 | 52.6606 | 0.51 | 0.98 | 52.1434 | 52.6606 | 52.1351 | 0 |
| 1738603800 | 52.1518 | -0.52 | -0.99 | 52.3443 | 52.3638 | 51.5374 | 0 |
| 1738344600 | 52.6758 | 0.09 | 0.18 | 52.5812 | 52.8955 | 52.5213 | 0 |
| 1738258200 | 52.5812 | 0.66 | 1.27 | 51.8802 | 52.5923 | 51.8637 | 0 |
| 1738171800 | 51.9214 | 0.89 | 1.75 | 51.0026 | 52.0646 | 50.9999 | 0 |
| 1738085400 | 51.0296 | 0.23 | 0.45 | 50.8528 | 51.3324 | 50.8501 | 0 |
| 1737999000 | 50.8017 | -1.4 | -2.67 | 52.0102 | 52.0157 | 50.5238 | 0 |
| 1737739800 | 52.1968 | 0.29 | 0.57 | 51.9717 | 52.3577 | 51.9201 | 0 |
| 1737653400 | 51.9031 | 0.07 | 0.13 | 51.7277 | 51.9387 | 51.6162 | 0 |
| 1737567000 | 51.8347 | 0.11 | 0.21 | 51.6728 | 51.8944 | 51.5275 | 0 |
| 1737480600 | 51.7248 | -0.34 | -0.64 | 51.9526 | 51.9553 | 51.5617 | 0 |
| 1737394200 | 52.0601 | 0.24 | 0.46 | 51.8149 | 52.2814 | 51.6249 | 0 |
| 1737135000 | 51.8204 | 0.59 | 1.16 | 51.1832 | 51.8491 | 51.1628 | 0 |
| 1737048600 | 51.2268 | 0.19 | 0.37 | 51.0684 | 51.6089 | 51.0602 | 0 |
| 1736962200 | 51.0384 | 0.49 | 0.98 | 50.4901 | 51.1181 | 50.4077 | 0 |
| 1736875800 | 50.5438 | 0.4 | 0.80 | 50.1528 | 50.9868 | 50.1448 | 0 |
| 1736789400 | 50.1448 | -0.34 | -0.67 | 50.3527 | 50.3688 | 49.8364 | 0 |
| 1736530200 | 50.4817 | -0.61 | -1.19 | 51.087 | 51.087 | 50.3464 | 0 |
| 1736443800 | 51.0897 | 0.06 | 0.13 | 51.0304 | 51.1824 | 50.8969 | 0 |
| 1736357400 | 51.025 | -0.35 | -0.69 | 51.3497 | 51.3906 | 50.8181 | 0 |
| 1736271000 | 51.3797 | -0.16 | -0.32 | 51.6559 | 51.6559 | 51.2782 | 0 |
| 1736184600 | 51.5435 | 0.21 | 0.41 | 51.4391 | 51.9219 | 51.3269 | 0 |
| 1735925400 | 51.3349 | 0 | 0.01 | 51.3146 | 51.4075 | 51.154 | 0 |
| 1735839000 | 51.331 | 0.43 | 0.85 | 50.6671 | 51.331 | 50.6671 | 0 |
| 1735579800 | 50.8968 | -0.17 | -0.33 | 51.0873 | 51.0985 | 50.8157 | 0 |
| 1735320600 | 51.0656 | -0.06 | -0.11 | 51.2656 | 51.2656 | 50.8577 | 0 |
| 1734975000 | 51.1236 | 0.34 | 0.67 | 50.8156 | 51.1345 | 50.7992 | 0 |
| 1734715800 | 50.7829 | -0.2 | -0.39 | 50.9891 | 50.9891 | 50.0958 | 0 |
| 1734629400 | 50.9809 | -0.48 | -0.93 | 51.372 | 51.3857 | 50.8577 | 0 |
| 1734543000 | 51.4572 | -0.07 | -0.14 | 51.4795 | 51.7113 | 51.4183 | 0 |
| 1734456600 | 51.5289 | -0.24 | -0.46 | 51.914 | 51.9415 | 51.34 | 0 |
| 1734370200 | 51.765 | -0.1 | -0.20 | 51.8202 | 51.9699 | 51.6446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
