We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4037 | -3.94552660427 | 35.577 | 36.135 | 33.6299 | 0 | 0 | IX |
| 4 | -4.1881 | -10.9174847633 | 38.3614 | 39.0361 | 32.5905 | 0 | 0 | IX |
| 12 | -8.2044 | -19.3601823601 | 42.3777 | 42.8154 | 32.5905 | 0 | 0 | IX |
| 26 | -6.2418 | -15.4442275288 | 40.4151 | 42.8154 | 32.5905 | 0 | 0 | IX |
| 52 | -1.8549 | -5.14846703416 | 36.0282 | 42.8154 | 32.5905 | 0 | 0 | IX |
| 156 | 4.2845 | 14.3348009957 | 29.8888 | 42.8154 | 15.0333 | 0 | 0 | IX |
| 260 | 4.2845 | 14.3348009957 | 29.8888 | 42.8154 | 15.0333 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Zombie Inu [OLD] (ZINUOUST).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
