Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 2C EUR | I1NP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.10% | 67.64 | 10:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.71 | 67.29 | 67.90 | 67.64 | 67.71 |
I1NP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.43 | 68.08 | 66.76 | 0.00 | 0 | 0.215 | 0.32% |
| 1 Month | 66.28 | 68.08 | 65.46 | 0.00 | 0 | 1.36 | 2.06% |
| 3 Months | 65.85 | 68.08 | 61.94 | 0.00 | 0 | 1.80 | 2.73% |
| 6 Months | 58.57 | 68.08 | 58.01 | 0.00 | 0 | 9.08 | 15.50% |
| 1 Year | 54.90 | 68.08 | 51.30 | 0.00 | 0 | 12.74 | 23.21% |
| 3 Years | 51.44 | 68.08 | 50.90 | 0.00 | 0 | 16.20 | 31.49% |
| 5 Years | 51.44 | 68.08 | 50.90 | 0.00 | 0 | 16.20 | 31.49% |
I1NP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 67.71 | -0.23 | -0.33% | 67.87 | 68.06 | 67.58 | 0 |
| Jun 12 2024 | 67.93 | 1.07 | 1.60% | 67.17 | 68.08 | 67.15 | 0 |
| Jun 11 2024 | 66.86 | -0.35 | -0.52% | 67.40 | 67.43 | 66.76 | 0 |
| Jun 10 2024 | 67.21 | -0.07 | -0.10% | 66.98 | 67.33 | 66.86 | 0 |
| Jun 07 2024 | 67.28 | 0.01 | 0.01% | 67.43 | 67.45 | 66.89 | 0 |
| Jun 06 2024 | 67.27 | 0.25 | 0.38% | 67.45 | 67.59 | 67.26 | 0 |
| Jun 05 2024 | 67.01 | 0.87 | 1.32% | 66.61 | 67.06 | 66.52 | 0 |
| Jun 04 2024 | 66.14 | -0.18 | -0.26% | 66.37 | 66.50 | 65.96 | 0 |
| Jun 03 2024 | 66.32 | 0.76 | 1.16% | 66.58 | 67.04 | 66.11 | 0 |
| May 31 2024 | 65.56 | -0.48 | -0.72% | 65.78 | 66.20 | 65.46 | 0 |
| May 30 2024 | 66.03 | -0.26 | -0.39% | 65.87 | 66.25 | 65.86 | 0 |
| May 29 2024 | 66.29 | -0.38 | -0.57% | 66.47 | 66.61 | 66.11 | 0 |
| May 28 2024 | 66.67 | -0.13 | -0.19% | 66.80 | 66.86 | 66.58 | 0 |
| May 27 2024 | 66.80 | 0.25 | 0.38% | 66.70 | 66.80 | 66.61 | 0 |
| May 24 2024 | 66.55 | -0.26 | -0.38% | 66.24 | 66.67 | 66.22 | 0 |
| May 23 2024 | 66.81 | 0.33 | 0.50% | 66.86 | 67.13 | 66.58 | 0 |
| May 22 2024 | 66.47 | -0.04 | -0.05% | 66.55 | 66.57 | 66.42 | 0 |
| May 21 2024 | 66.51 | -0.07 | -0.11% | 66.58 | 66.58 | 66.30 | 0 |
| May 20 2024 | 66.58 | 0.41 | 0.62% | 66.36 | 66.60 | 66.22 | 0 |
| May 17 2024 | 66.18 | -0.34 | -0.51% | 66.28 | 66.32 | 66.13 | 0 |
| May 16 2024 | 66.52 | 0.31 | 0.46% | 66.47 | 66.60 | 66.36 | 0 |
| May 15 2024 | 66.21 | 0.79 | 1.22% | 65.42 | 66.22 | 65.42 | 0 |
| May 14 2024 | 65.42 | 0.16 | 0.24% | 65.30 | 65.54 | 65.05 | 0 |
