We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -0.0399592795913 | 10.5107 | 10.551 | 10.3948 | 0 | 0 | IX |
| 4 | 0.069 | 0.661077844311 | 10.4375 | 10.551 | 10.2443 | 0 | 0 | IX |
| 12 | -0.153 | -1.43533936864 | 10.6595 | 10.8047 | 10.2443 | 0 | 0 | IX |
| 26 | -0.1978 | -1.84785553469 | 10.7043 | 11.1378 | 10.2443 | 0 | 0 | IX |
| 52 | -0.4938 | -4.48896848268 | 11.0003 | 11.1588 | 10.2443 | 0 | 0 | IX |
| 156 | -0.596 | -5.36816032425 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
| 260 | -0.596 | -5.36816032425 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 10.5065 | 0.02 | 0.16 | 10.5273 | 10.551 | 10.4988 | 0 |
| 1738171800 | 10.4898 | 0.01 | 0.09 | 10.5143 | 10.522 | 10.4823 | 0 |
| 1738085400 | 10.4802 | -0.02 | -0.18 | 10.4987 | 10.4987 | 10.4722 | 0 |
| 1737999000 | 10.4992 | 0.05 | 0.50 | 10.4738 | 10.5117 | 10.4737 | 0 |
| 1737739800 | 10.4467 | 0.02 | 0.18 | 10.44 | 10.449 | 10.414 | 0 |
| 1737653400 | 10.428 | -0.03 | -0.33 | 10.5107 | 10.5107 | 10.3948 | 0 |
| 1737567000 | 10.4625 | 0 | 0.00 | 10.4625 | 10.4625 | 10.4625 | 0 |
| 1737480600 | 10.4625 | 0.04 | 0.36 | 10.442 | 10.471 | 10.4367 | 0 |
| 1737394200 | 10.4253 | 0.01 | 0.08 | 10.4165 | 10.4505 | 10.3725 | 0 |
| 1737135000 | 10.4165 | 0.01 | 0.09 | 10.4262 | 10.452 | 10.4073 | 0 |
| 1737048600 | 10.4073 | 0.04 | 0.42 | 10.3885 | 10.417 | 10.355 | 0 |
| 1736962200 | 10.3633 | 0.11 | 1.03 | 10.2577 | 10.4015 | 10.2577 | 0 |
| 1736875800 | 10.2577 | 0 | 0.03 | 10.28 | 10.294 | 10.2443 | 0 |
| 1736789400 | 10.255 | -0.04 | -0.40 | 10.2643 | 10.2892 | 10.2495 | 0 |
| 1736530200 | 10.2963 | -0.06 | -0.58 | 10.3565 | 10.4075 | 10.2495 | 0 |
| 1736443800 | 10.3565 | 0.01 | 0.12 | 10.3445 | 10.375 | 10.341 | 0 |
| 1736357400 | 10.3445 | 0.03 | 0.26 | 10.3465 | 10.3565 | 10.2945 | 0 |
| 1736271000 | 10.318 | -0.08 | -0.78 | 10.3785 | 10.3863 | 10.3133 | 0 |
| 1736184600 | 10.3995 | -0.03 | -0.29 | 10.3995 | 10.43 | 10.3773 | 0 |
| 1735925400 | 10.4297 | -0.01 | -0.13 | 10.4437 | 10.4605 | 10.4205 | 0 |
| 1735839000 | 10.4437 | 0.01 | 0.06 | 10.4375 | 10.4928 | 10.4375 | 0 |
| 1735579800 | 10.4375 | -0 | -0.00 | 10.4205 | 10.4413 | 10.417 | 0 |
| 1735320600 | 10.438 | 0.02 | 0.17 | 10.4207 | 10.4552 | 10.4207 | 0 |
| 1734975000 | 10.4207 | -0.05 | -0.47 | 10.4413 | 10.4512 | 10.4155 | 0 |
| 1734715800 | 10.4698 | 0.03 | 0.32 | 10.436 | 10.4723 | 10.3942 | 0 |
| 1734629400 | 10.436 | -0.15 | -1.46 | 10.47 | 10.4713 | 10.4147 | 0 |
| 1734543000 | 10.5903 | -0.01 | -0.06 | 10.6015 | 10.6122 | 10.571 | 0 |
| 1734456600 | 10.597 | 0.01 | 0.13 | 10.579 | 10.6028 | 10.5637 | 0 |
| 1734370200 | 10.583 | -0.02 | -0.17 | 10.5925 | 10.615 | 10.5817 | 0 |
| 1734111000 | 10.6015 | -0.07 | -0.61 | 10.6545 | 10.6612 | 10.5987 | 0 |
| 1734024600 | 10.6665 | -0.06 | -0.60 | 10.7305 | 10.7305 | 10.6605 | 0 |
| 1733938200 | 10.7305 | 0.01 | 0.07 | 10.727 | 10.7565 | 10.7108 | 0 |
| 1733851800 | 10.723 | -0.03 | -0.28 | 10.7413 | 10.7465 | 10.7145 | 0 |
| 1733765400 | 10.7535 | -0.01 | -0.12 | 10.7632 | 10.7828 | 10.744 | 0 |
| 1733506200 | 10.766 | 0.01 | 0.13 | 10.762 | 10.8047 | 10.7443 | 0 |
| 1733419800 | 10.7517 | 0 | 0.04 | 10.747 | 10.7607 | 10.7323 | 0 |
| 1733333400 | 10.747 | 0.02 | 0.15 | 10.731 | 10.7505 | 10.6815 | 0 |
| 1733247000 | 10.731 | -0.01 | -0.11 | 10.7205 | 10.7632 | 10.712 | 0 |
| 1733160600 | 10.7423 | 0.03 | 0.27 | 10.6845 | 10.7428 | 10.6845 | 0 |
| 1732901400 | 10.7132 | 0.04 | 0.37 | 10.6738 | 10.7218 | 10.6738 | 0 |
| 1732815000 | 10.6738 | 0.02 | 0.14 | 10.6605 | 10.678 | 10.6537 | 0 |
| 1732728600 | 10.6588 | 0.06 | 0.54 | 10.6425 | 10.6692 | 10.6358 | 0 |
| 1732642200 | 10.6015 | -0.03 | -0.31 | 10.6263 | 10.6515 | 10.597 | 0 |
| 1732555800 | 10.6348 | 0.11 | 1.07 | 10.522 | 10.6447 | 10.522 | 0 |
| 1732296600 | 10.522 | -0.01 | -0.06 | 10.5137 | 10.5475 | 10.5083 | 0 |
| 1732210200 | 10.5282 | -0.01 | -0.13 | 10.5415 | 10.5535 | 10.513 | 0 |
| 1732123800 | 10.5415 | -0.01 | -0.08 | 10.5325 | 10.5473 | 10.5158 | 0 |
| 1732037400 | 10.5495 | 0.04 | 0.40 | 10.538 | 10.5787 | 10.538 | 0 |
| 1731951000 | 10.5075 | 0.04 | 0.34 | 10.509 | 10.5137 | 10.465 | 0 |
| 1731691800 | 10.4718 | -0.07 | -0.71 | 10.5463 | 10.5463 | 10.4535 | 0 |
| 1731605400 | 10.5463 | -0.01 | -0.12 | 10.559 | 10.559 | 10.4937 | 0 |
| 1731519000 | 10.559 | -0.14 | -1.31 | 10.6992 | 10.6992 | 10.5328 | 0 |
| 1731432600 | 10.6992 | -0.06 | -0.53 | 10.7558 | 10.7558 | 10.6958 | 0 |
| 1731346200 | 10.7558 | -0.01 | -0.09 | 10.7613 | 10.7665 | 10.7348 | 0 |
| 1731087000 | 10.7652 | 0.06 | 0.59 | 10.735 | 10.7945 | 10.732 | 0 |
| 1731000600 | 10.7018 | 0.1 | 0.91 | 10.6595 | 10.7123 | 10.6122 | 0 |
| 1730914200 | 10.6058 | -0.05 | -0.50 | 10.659 | 10.7085 | 10.5845 | 0 |
| 1730827800 | 10.659 | -0.01 | -0.11 | 10.665 | 10.6798 | 10.6438 | 0 |
| 1730741400 | 10.671 | 0.05 | 0.44 | 10.6455 | 10.6922 | 10.6438 | 0 |
| 1730482200 | 10.624 | -0.05 | -0.45 | 10.6653 | 10.719 | 10.617 | 0 |
| 1730395800 | 10.6717 | -0.05 | -0.47 | 10.722 | 10.722 | 10.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
