Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Corp Bond UCITS ETF 2D EUR Hedged | I1PL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.42 | 10.41 | 10.48 | 10.46 | 10.43 |
I1PL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.45 | 10.49 | 10.35 | 0.00 | 0 | 0.014 | 0.13% |
1 Month | 10.47 | 10.70 | 10.35 | 0.00 | 0 | -0.0105 | -0.10% |
3 Months | 10.75 | 10.97 | 10.29 | 0.00 | 0 | -0.289 | -2.69% |
6 Months | 10.65 | 11.17 | 10.29 | 0.00 | 0 | -0.184 | -1.73% |
1 Year | 10.83 | 11.17 | 9.87 | 0.00 | 0 | -0.3662 | -3.38% |
3 Years | 11.10 | 11.28 | 9.87 | 0.00 | 0 | -0.641 | -5.77% |
5 Years | 11.10 | 11.28 | 9.87 | 0.00 | 0 | -0.641 | -5.77% |
I1PL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.46 | 0.03 | 0.31% | 10.42 | 10.48 | 10.41 | 0 |
May 30 2024 | 10.43 | 0.07 | 0.69% | 10.37 | 10.43 | 10.37 | 0 |
May 29 2024 | 10.36 | -0.09 | -0.84% | 10.40 | 10.40 | 10.35 | 0 |
May 28 2024 | 10.45 | -0.04 | -0.36% | 10.47 | 10.49 | 10.41 | 0 |
May 27 2024 | 10.48 | 0.02 | 0.16% | 10.47 | 10.49 | 10.46 | 0 |
May 24 2024 | 10.47 | 0.02 | 0.19% | 10.45 | 10.48 | 10.43 | 0 |
May 23 2024 | 10.45 | -0.05 | -0.51% | 10.50 | 10.53 | 10.44 | 0 |
May 22 2024 | 10.50 | -0.13 | -1.24% | 10.50 | 10.52 | 10.48 | 0 |
May 21 2024 | 10.63 | 0.03 | 0.28% | 10.60 | 10.64 | 10.60 | 0 |
May 20 2024 | 10.60 | -0.02 | -0.17% | 10.62 | 10.62 | 10.57 | 0 |
May 17 2024 | 10.62 | -0.04 | -0.37% | 10.66 | 10.66 | 10.62 | 0 |
May 16 2024 | 10.66 | 0.01 | 0.11% | 10.65 | 10.70 | 10.65 | 0 |
May 15 2024 | 10.65 | 0.10 | 0.92% | 10.54 | 10.65 | 10.54 | 0 |
May 14 2024 | 10.55 | 0.01 | 0.07% | 10.55 | 10.57 | 10.48 | 0 |
May 13 2024 | 10.54 | 0.01 | 0.10% | 10.54 | 10.56 | 10.54 | 0 |
May 10 2024 | 10.53 | -0.02 | -0.16% | 10.59 | 10.60 | 10.53 | 0 |
May 09 2024 | 10.55 | -0.01 | -0.14% | 10.61 | 10.61 | 10.52 | 0 |
May 08 2024 | 10.56 | -0.05 | -0.43% | 10.57 | 10.58 | 10.55 | 0 |
May 07 2024 | 10.61 | 0.05 | 0.49% | 10.56 | 10.62 | 10.56 | 0 |
May 06 2024 | 10.56 | 0.02 | 0.22% | 10.48 | 10.59 | 10.48 | 0 |
May 03 2024 | 10.54 | 0.10 | 0.92% | 10.47 | 10.60 | 10.45 | 0 |
May 02 2024 | 10.44 | 0.05 | 0.44% | 10.97 | 10.97 | 10.41 | 0 |