We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0625 | 0.0369287128128 | 169.245 | 169.48 | 169.01 | 0 | 0 | IX |
| 4 | 0.2275 | 0.134551691507 | 169.08 | 170.2825 | 168.3825 | 0 | 0 | IX |
| 12 | 1.7125 | 1.02180852651 | 167.595 | 178.5025 | 167.48 | 0 | 0 | IX |
| 26 | 4.5475 | 2.76007526099 | 164.76 | 178.5025 | 164.495 | 0 | 0 | IX |
| 52 | 6.665 | 4.09794487911 | 162.6425 | 178.5025 | 162.4475 | 0 | 0 | IX |
| 156 | 8.6375 | 5.37592581067 | 160.67 | 180.5175 | 159.8875 | 0 | 0 | IX |
| 260 | 8.6375 | 5.37592581067 | 160.67 | 180.5175 | 159.8875 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 169.3175 | 0.11 | 0.06 | 169.265 | 169.395 | 169.165 | 0 |
| 1732123800 | 169.21 | 0.05 | 0.03 | 169.165 | 169.22 | 169.0625 | 0 |
| 1732037400 | 169.165 | 0.04 | 0.03 | 169.2125 | 169.33 | 169.13 | 0 |
| 1731951000 | 169.1225 | -0.1 | -0.06 | 169.16 | 169.1825 | 169.01 | 0 |
| 1731691800 | 169.22 | -0.03 | -0.01 | 169.245 | 169.3075 | 169.1125 | 0 |
| 1731605400 | 169.245 | 0.19 | 0.11 | 169.0575 | 169.27 | 169.0575 | 0 |
| 1731519000 | 169.0575 | -0.03 | -0.02 | 169.08 | 169.0925 | 168.9 | 0 |
| 1731432600 | 169.085 | 0.04 | 0.03 | 169.005 | 169.18 | 168.975 | 0 |
| 1731346200 | 169.0425 | 0.19 | 0.11 | 168.855 | 169.0925 | 168.855 | 0 |
| 1731087000 | 168.855 | 0.04 | 0.03 | 168.93 | 168.965 | 168.8025 | 0 |
| 1731000600 | 168.81 | -0.09 | -0.05 | 168.9025 | 170.2825 | 168.6425 | 0 |
| 1730914200 | 168.9025 | 0.33 | 0.20 | 168.5725 | 168.94 | 168.5725 | 0 |
| 1730827800 | 168.5725 | -0.05 | -0.03 | 168.62 | 168.6775 | 168.5325 | 0 |
| 1730741400 | 168.62 | -0.03 | -0.02 | 168.65 | 168.6825 | 168.56 | 0 |
| 1730482200 | 168.65 | 0.09 | 0.05 | 168.5625 | 168.7725 | 168.55 | 0 |
| 1730395800 | 168.5625 | -0.09 | -0.05 | 168.5925 | 168.67 | 168.3825 | 0 |
| 1730309400 | 168.6525 | -0.27 | -0.16 | 168.95 | 169.0075 | 168.6275 | 0 |
| 1730223000 | 168.925 | -0.09 | -0.05 | 169.0425 | 169.0425 | 168.91 | 0 |
| 1730136600 | 169.0175 | 0.06 | 0.03 | 168.9025 | 169.1175 | 168.875 | 0 |
| 1729873800 | 168.9625 | -0.11 | -0.06 | 169.08 | 169.1125 | 168.9425 | 0 |
| 1729787400 | 169.07 | 0.07 | 0.04 | 169.0025 | 169.2 | 169.0025 | 0 |
| 1729701000 | 169.0025 | 0.18 | 0.11 | 168.825 | 169.0025 | 168.825 | 0 |
| 1729614600 | 168.825 | 0 | 0.00 | 168.7925 | 168.9225 | 168.7525 | 0 |
| 1729528200 | 168.825 | -0.22 | -0.13 | 169.045 | 169.08 | 168.7925 | 0 |
| 1729269000 | 169.045 | 0.08 | 0.05 | 168.795 | 169.085 | 168.795 | 0 |
| 1729182600 | 168.96 | 0.11 | 0.06 | 168.725 | 168.985 | 168.725 | 0 |
| 1729096200 | 168.8525 | 0.16 | 0.09 | 169.05 | 169.05 | 168.7475 | 0 |
| 1729009800 | 168.6975 | 0.17 | 0.10 | 168.5275 | 168.71 | 168.5275 | 0 |
| 1728923400 | 168.5275 | 0.05 | 0.03 | 168.48 | 168.6075 | 168.48 | 0 |
| 1728664200 | 168.48 | -0.08 | -0.05 | 168.5775 | 168.5775 | 168.41 | 0 |
| 1728577800 | 168.56 | 0.07 | 0.04 | 168.4875 | 168.5725 | 168.3625 | 0 |
| 1728491400 | 168.4875 | -0.05 | -0.03 | 168.54 | 168.5975 | 168.465 | 0 |
| 1728405000 | 168.54 | 0.01 | 0.01 | 168.5725 | 168.595 | 168.4775 | 0 |
| 1728318600 | 168.5275 | -0.12 | -0.07 | 168.6425 | 168.6425 | 168.4525 | 0 |
| 1728059400 | 168.6425 | -0.32 | -0.19 | 168.885 | 168.8925 | 168.5325 | 0 |
| 1727973000 | 168.9575 | -0.02 | -0.01 | 168.9775 | 169.0225 | 168.8725 | 0 |
| 1727886600 | 168.9775 | -0.03 | -0.01 | 169.0025 | 169.01 | 168.925 | 0 |
| 1727800200 | 169.0025 | 0.16 | 0.09 | 168.845 | 169.1 | 168.845 | 0 |
| 1727713800 | 168.845 | 0.02 | 0.01 | 168.8275 | 168.9075 | 168.7225 | 0 |
| 1727454600 | 168.8275 | 0.07 | 0.04 | 168.815 | 168.91 | 168.78 | 0 |
| 1727368200 | 168.76 | 0.13 | 0.07 | 170.0675 | 170.0675 | 168.7225 | 0 |
| 1727281800 | 168.635 | -0.12 | -0.07 | 168.755 | 168.7625 | 168.635 | 0 |
| 1727195400 | 168.755 | 0.22 | 0.13 | 168.4775 | 168.7775 | 168.4775 | 0 |
| 1727109000 | 168.5375 | 0.21 | 0.12 | 168.33 | 168.6125 | 168.33 | 0 |
| 1726849800 | 168.33 | -0.06 | -0.03 | 168.3875 | 168.4125 | 168.2925 | 0 |
| 1726763400 | 168.3875 | 0.17 | 0.10 | 168.3025 | 168.3975 | 168.265 | 0 |
| 1726677000 | 168.2125 | -0.11 | -0.07 | 178.5025 | 178.5025 | 168.185 | 0 |
| 1726590600 | 168.325 | -0.11 | -0.06 | 168.4275 | 168.48 | 168.3175 | 0 |
| 1726504200 | 168.43 | 0.09 | 0.05 | 168.3425 | 168.44 | 168.3175 | 0 |
| 1726245000 | 168.3425 | 0.08 | 0.05 | 168.28 | 168.3825 | 168.28 | 0 |
| 1726158600 | 168.2625 | -0.16 | -0.10 | 168.385 | 168.405 | 168.2325 | 0 |
| 1726072200 | 168.425 | 0.16 | 0.10 | 168.3525 | 168.4475 | 168.2625 | 0 |
| 1725985800 | 168.2625 | 0.06 | 0.04 | 168.2025 | 168.2625 | 168.13 | 0 |
| 1725899400 | 168.2025 | 0.11 | 0.07 | 168.0875 | 168.205 | 168 | 0 |
| 1725640200 | 168.0875 | 0.16 | 0.10 | 168.0575 | 168.245 | 167.9525 | 0 |
| 1725553800 | 167.9275 | 0.1 | 0.06 | 167.83 | 167.9675 | 167.83 | 0 |
| 1725467400 | 167.83 | 0.18 | 0.11 | 177.785 | 177.785 | 167.71 | 0 |
| 1725381000 | 167.6475 | 0.08 | 0.05 | 167.56 | 167.6925 | 167.47999 | 0 |
| 1725294600 | 167.565 | -0.05 | -0.03 | 167.615 | 167.615 | 167.51 | 0 |
| 1725035400 | 167.615 | -0.08 | -0.05 | 167.595 | 167.75 | 167.5925 | 0 |
| 1724949000 | 167.6925 | 0.11 | 0.06 | 167.61 | 167.7825 | 167.5825 | 0 |
| 1724862600 | 167.585 | 0.04 | 0.03 | 167.535 | 167.6175 | 167.51499 | 0 |
| 1724776200 | 167.54249 | -0.04 | -0.02 | 167.555 | 167.555 | 167.47 | 0 |
| 1724689800 | 167.58 | -0.03 | -0.02 | 167.655 | 167.6725 | 167.55 | 0 |
| 1724430600 | 167.6125 | 0.14 | 0.08 | 167.475 | 167.635 | 167.425 | 0 |
| 1724344200 | 167.475 | -0.08 | -0.05 | 167.62 | 167.6525 | 166.47999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
