ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUNN Amfil Technologies Inc (PK)

0.0026
-0.00028 (-9.72%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 70,400
Bid Price 0.0024
Ask Price 0.0031
News -
Day High 0.0031

Low
0.0011

52 Week Range

High
0.015

Day Low 0.0026
Share Name Share Symbol Market Stock Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00028 -9.72% 0.0026 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.0031 0.0026 0.0031 0.0026 0.00288
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 70,400 US$ 0.002674 US$ 188 - 0.0011 - 0.015
Last Trade Type Quantity Price Currency
13:49:00 60,000 US$ 0.0026 USD

Amfil Technologies (PK) News

Real-Time news about Amfil Technologies Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FUNN Message Board. Create One! See More Posts on FUNN Message Board See More Message Board Posts

Historical FUNN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00310.00240.002848786,958-0.0004-13.33%
1 Month0.00260.00380.00230.002961188,6580.000.00%
3 Months0.00350.0050.0020.0034201507,672-0.0009-25.71%
6 Months0.00670.00750.00110.0043417447,855-0.0041-61.19%
1 Year0.01030.0150.00110.0066593376,282-0.0077-74.76%
3 Years0.0346650.03890.00110.0142427496,768-0.03207-92.50%
5 Years0.0756550.09090.00110.0244692634,707-0.07306-96.56%

Your Recent History

Delayed Upgrade Clock