ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FUNN Amfil Technologies Inc (PK)

0.00285
-0.00035 (-10.94%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50,000
Bid Price 0.0026
Ask Price 0.0032
News -
Day High 0.00285

Low
0.0011

52 Week Range

High
0.015

Day Low 0.00285
Share Name Share Symbol Market Stock Type
Amfil Technologies Inc (PK) FUNN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00035 -10.94% 0.00285 15:30:11
Open Price Low Price High Price Close Price Previous Close
0.00285 0.00285 0.00285 0.0032
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 50,000 US$ 0.00285 US$ 143 - 0.0011 - 0.015
Last Trade Type Quantity Price Currency
13:30:53 50,000 US$ 0.00285 USD

Amfil Technologies (PK) News

Real-Time news about Amfil Technologies Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FUNN Message Board. Create One! See More Posts on FUNN Message Board See More Message Board Posts

Historical FUNN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002960.00320.00230.0028795107,586-0.00011-3.72%
1 Month0.00290.00340.00220.0031338331,507-0.00005-1.72%
3 Months0.004150.00550.0020.0036789637,269-0.0013-31.33%
6 Months0.00660.00750.00110.004375444,271-0.00375-56.82%
1 Year0.01170.0150.00110.0067984382,223-0.00885-75.64%
3 Years0.04150.0440.00110.0147141505,218-0.03865-93.13%
5 Years0.0810.0930.00110.0249096637,653-0.07815-96.48%

Your Recent History

Delayed Upgrade Clock