We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0022 | 0.0023 | 0.0021 | 717016 | 0.00228677 | CS |
| 4 | -0.0004 | -15.3846153846 | 0.0026 | 0.003 | 0.0021 | 779173 | 0.00243011 | CS |
| 12 | -0.0018 | -45 | 0.004 | 0.0058 | 0.0021 | 480184 | 0.00294017 | CS |
| 26 | 0 | 0 | 0.0022 | 0.0058 | 0.0021 | 455112 | 0.00355477 | CS |
| 52 | -0.0025 | -53.1914893617 | 0.0047 | 0.0058 | 0.001 | 591740 | 0.00312569 | CS |
| 156 | -0.009 | -80.3571428571 | 0.0112 | 0.021 | 0.001 | 452158 | 0.00727638 | CS |
| 260 | -0.0461 | -95.4451345756 | 0.0483 | 0.0649 | 0.001 | 641349 | 0.01633446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 75000 |
| 1734733200 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0021 | 209500 |
| 1734646800 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 1866548 |
| 1734560940 | 0.0022 | -0.00015 | -6.38 | 0.0023 | 0.00265 | 0.0022 | 632768 |
| 1734474360 | 0.00235 | -5.0E-5 | -2.08 | 0.0026 | 0.0028 | 0.00235 | 187457 |
| 1734388140 | 0.0023999 | -0.0002 | -7.69 | 0.00239 | 0.0023999 | 0.0023 | 617500 |
| 1734128940 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0027 | 0.00245 | 52105 |
| 1734042480 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 21379 |
| 1733955900 | 0.0028999 | 0.0005 | 20.83 | 0.0028999 | 0.00295 | 0.0028999 | 554230 |
| 1733869200 | 0.0023999 | -0.0005 | -17.24 | 0.00265 | 0.00265 | 0.0023 | 2970402 |
| 1733782800 | 0.0028999 | 0.0001499 | 5.45 | 0.00265 | 0.0028999 | 0.0023999 | 255064 |
| 1733523600 | 0.00275 | 0.0003501 | 14.59 | 0.0022 | 0.00275 | 0.0022 | 357753 |
| 1733437500 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.00255 | 0.0021 | 2562597 |
| 1733350980 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0025 | 0.0022 | 1667945 |
| 1733264700 | 0.0026 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 718000 |
| 1733178180 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0023 | 361400 |
| 1732918200 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0022 | 136300 |
| 1732746540 | 0.0025 | -0.00024 | -8.76 | 0.0027 | 0.0027 | 0.0025 | 787500 |
| 1732660140 | 0.0027399 | -1.0E-5 | -0.36 | 0.0027399 | 0.0027399 | 0.0027399 | 125 |
| 1732573560 | 0.00275 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 215500 |
| 1732314000 | 0.00275 | -5.0E-5 | -1.79 | 0.00275 | 0.003 | 0.00275 | 1107000 |
| 1732228140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1732141740 | 0.0028 | 5.0E-5 | 1.82 | 0.00275 | 0.0028 | 0.0025 | 3500 |
| 1732054800 | 0.00275 | -0.00035 | -11.29 | 0.003 | 0.0031 | 0.0025 | 2832000 |
| 1731968640 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0033 | 0.0031 | 729526 |
| 1731709260 | 0.0032 | -0.0003 | -8.57 | 0.00325 | 0.0033 | 0.0032 | 88000 |
| 1731622800 | 0.0035 | -0.0001 | -2.78 | 0.00359 | 0.00359 | 0.0028999 | 584000 |
| 1731536760 | 0.0036 | 0.0005 | 16.13 | 0.0035 | 0.0036 | 0.0035 | 37453 |
| 1731450480 | 0.0031 | -0.0003 | -8.82 | 0.00325 | 0.0037 | 0.0031 | 233191 |
| 1731363600 | 0.0034 | 0.0003 | 9.68 | 0.0031 | 0.0034 | 0.0031 | 113400 |
| 1731104400 | 0.0031 | -0.0006 | -16.22 | 0.00355 | 0.00355 | 0.0031 | 1022404 |
| 1731018540 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0037 | 94784 |
| 1730931600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 144000 |
| 1730845680 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0037 | 418800 |
| 1730759160 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0037 | 21600 |
| 1730496180 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1730409780 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.0043 | 0.0037 | 125600 |
| 1730323500 | 0.004 | 0.0002 | 5.26 | 0.0036 | 0.0043 | 0.0036 | 457000 |
| 1730237280 | 0.0038 | -0.0006 | -13.64 | 0.00415 | 0.00415 | 0.0038 | 175000 |
| 1730150880 | 0.0044 | -0.0001 | -2.22 | 0.00425 | 0.00445 | 0.00425 | 206000 |
| 1729891500 | 0.0045 | -0.00025 | -5.26 | 0.0041 | 0.0045 | 0.0038 | 592999 |
| 1729805160 | 0.00475 | -5.0E-5 | -1.04 | 0.0036 | 0.00475 | 0.0036 | 378000 |
| 1729718940 | 0.0047999 | -0.0001 | -2.04 | 0.0049 | 0.0049 | 0.0047999 | 110100 |
| 1729632300 | 0.0049 | -0.0005 | -9.26 | 0.00525 | 0.00535 | 0.0047999 | 170529 |
| 1729545600 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0055 | 0.0054 | 1134 |
| 1729286400 | 0.0055 | -0.0001 | -1.79 | 0.0054 | 0.0055 | 0.005 | 140100 |
| 1729200000 | 0.0056 | -0.0002 | -3.45 | 0.0056 | 0.0056 | 0.0056 | 275 |
| 1729114080 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729027680 | 0.0057999 | 0.0002499 | 4.50 | 0.0054 | 0.0057999 | 0.0054 | 46200 |
| 1728941220 | 0.00555 | -0.00025 | -4.31 | 0.0054 | 0.00555 | 0.0054 | 42036 |
| 1728681900 | 0.0057999 | 0.0002499 | 4.50 | 0.0057 | 0.0057999 | 0.0054 | 42000 |
| 1728595200 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1728508800 | 0.00555 | 5.0E-5 | 0.91 | 0.0052 | 0.0056 | 0.0052 | 252855 |
| 1728422580 | 0.0055 | 0.0009 | 19.57 | 0.0046 | 0.0055 | 0.0046 | 65700 |
| 1728336000 | 0.0046 | -0.0009 | -16.36 | 0.0055 | 0.0055 | 0.0046 | 43670 |
| 1728077220 | 0.0055 | 0.0006 | 12.24 | 0.005 | 0.0055 | 0.005 | 38630 |
| 1727990760 | 0.0049 | -0.0006 | -10.91 | 0.004 | 0.0055 | 0.0035 | 883203 |
| 1727904000 | 0.0055 | -0.0002 | -3.51 | 0.0051 | 0.0055 | 0.0051 | 151000 |
| 1727818140 | 0.0057 | 0.000625 | 12.32 | 0.0057 | 0.0057 | 0.0052 | 135000 |
| 1727731380 | 0.005075 | 0.000175 | 3.57 | 0.00489 | 0.0051 | 0.00489 | 35000 |
| 1727472000 | 0.0049 | -0.0003 | -5.77 | 0.00515 | 0.00515 | 0.0049 | 251721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
