We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 13.8888888889 | 0.0018 | 0.0021 | 0.00145 | 530263 | 0.00180156 | CS |
| 4 | -0.00015 | -6.81818181818 | 0.0022 | 0.0026 | 0.00145 | 604785 | 0.00188817 | CS |
| 12 | -0.00145 | -41.4285714286 | 0.0035 | 0.0036 | 0.00145 | 716399 | 0.00232184 | CS |
| 26 | -0.00135 | -39.7058823529 | 0.0034 | 0.0058 | 0.00145 | 512999 | 0.00320477 | CS |
| 52 | -0.00175 | -46.0526315789 | 0.0038 | 0.0058 | 0.001 | 589291 | 0.00285362 | CS |
| 156 | -0.00895 | -81.3636363636 | 0.011 | 0.021 | 0.001 | 427775 | 0.00647404 | CS |
| 260 | -0.04045 | -95.1764705882 | 0.0425 | 0.059 | 0.001 | 633700 | 0.01505805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.00205 | -5.0E-5 | -2.38 | 0.0021 | 0.0021 | 0.00205 | 53600 |
| 1738708080 | 0.0021 | 0.0004 | 23.53 | 0.0016 | 0.0021 | 0.0016 | 476000 |
| 1738621740 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0014499 | 1847401 |
| 1738362000 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 274127 |
| 1738276080 | 0.002 | 0.0005 | 33.33 | 0.0021 | 0.0021 | 0.002 | 14800 |
| 1738189740 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0015 | 38988 |
| 1738103280 | 0.0018 | 5.0E-5 | 2.86 | 0.00175 | 0.0018 | 0.0017 | 2137001 |
| 1738016820 | 0.00175 | -0.00015 | -7.89 | 0.0017 | 0.00175 | 0.0016 | 2592847 |
| 1737757440 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.00205 | 0.0019 | 82800 |
| 1737671220 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.0015 | 619100 |
| 1737584940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737498540 | 0.0023999 | -0.0002 | -7.69 | 0.0021 | 0.0023999 | 0.0016 | 1000900 |
| 1737152880 | 0.0026 | 0.0007 | 36.84 | 0.002 | 0.0026 | 0.002 | 159437 |
| 1737066420 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 13100 |
| 1736979720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1736893380 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 1000 |
| 1736806800 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0019 | 0.0017 | 665212 |
| 1736547720 | 0.0021 | -0.0001 | -4.55 | 0.0019 | 0.0021 | 0.0019 | 196534 |
| 1736375340 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.0022 | 0.0022 | 62100 |
| 1736288940 | 0.00225 | -0.0002 | -8.16 | 0.00225 | 0.00225 | 0.00225 | 2000 |
| 1736202360 | 0.00245 | 0.0001 | 4.26 | 0.0018 | 0.00245 | 0.0018 | 973800 |
| 1735942980 | 0.00235 | -5.0E-5 | -2.08 | 0.0022 | 0.00235 | 0.00195 | 368666 |
| 1735856700 | 0.0023999 | 0.0004599 | 23.71 | 0.0019 | 0.0023999 | 0.0018 | 358666 |
| 1735683960 | 0.00194 | -0.00036 | -15.65 | 0.0021 | 0.0026 | 0.0019 | 557800 |
| 1735597740 | 0.0023 | 5.0E-5 | 2.22 | 0.0022 | 0.0023 | 0.00205 | 1722682 |
| 1735338000 | 0.00225 | 5.0E-5 | 2.27 | 0.0021 | 0.00225 | 0.0021 | 2640852 |
| 1735251600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 75000 |
| 1734733200 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0021 | 209500 |
| 1734646800 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 1866548 |
| 1734560940 | 0.0022 | -0.00015 | -6.38 | 0.0023 | 0.00265 | 0.0022 | 632768 |
| 1734474360 | 0.00235 | -5.0E-5 | -2.08 | 0.0026 | 0.0028 | 0.00235 | 187457 |
| 1734388140 | 0.0023999 | -0.0002 | -7.69 | 0.00239 | 0.0023999 | 0.0023 | 617500 |
| 1734128940 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0027 | 0.00245 | 52105 |
| 1734042480 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 21379 |
| 1733955900 | 0.0028999 | 0.0005 | 20.83 | 0.0028999 | 0.00295 | 0.0028999 | 554230 |
| 1733869200 | 0.0023999 | -0.0005 | -17.24 | 0.00265 | 0.00265 | 0.0023 | 2970402 |
| 1733782800 | 0.0028999 | 0.0001499 | 5.45 | 0.00265 | 0.0028999 | 0.0023999 | 255064 |
| 1733523600 | 0.00275 | 0.0003501 | 14.59 | 0.0022 | 0.00275 | 0.0022 | 357753 |
| 1733437500 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.00255 | 0.0021 | 2562597 |
| 1733350980 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0025 | 0.0022 | 1667945 |
| 1733264700 | 0.0026 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 718000 |
| 1733178180 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0023 | 361400 |
| 1732918200 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0022 | 136300 |
| 1732746540 | 0.0025 | -0.00024 | -8.76 | 0.0027 | 0.0027 | 0.0025 | 787500 |
| 1732660140 | 0.0027399 | -1.0E-5 | -0.36 | 0.0027399 | 0.0027399 | 0.0027399 | 125 |
| 1732573560 | 0.00275 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 215500 |
| 1732314000 | 0.00275 | -5.0E-5 | -1.79 | 0.00275 | 0.003 | 0.00275 | 1107000 |
| 1732228140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1732141740 | 0.0028 | 5.0E-5 | 1.82 | 0.00275 | 0.0028 | 0.0025 | 3500 |
| 1732054800 | 0.00275 | -0.00035 | -11.29 | 0.003 | 0.0031 | 0.0025 | 2832000 |
| 1731968640 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0033 | 0.0031 | 729526 |
| 1731709260 | 0.0032 | -0.0003 | -8.57 | 0.00325 | 0.0033 | 0.0032 | 88000 |
| 1731622800 | 0.0035 | -0.0001 | -2.78 | 0.00359 | 0.00359 | 0.0028999 | 584000 |
| 1731536760 | 0.0036 | 0.0005 | 16.13 | 0.0035 | 0.0036 | 0.0035 | 37453 |
| 1731450480 | 0.0031 | -0.0003 | -8.82 | 0.00325 | 0.0037 | 0.0031 | 233191 |
| 1731363600 | 0.0034 | 0.0003 | 9.68 | 0.0031 | 0.0034 | 0.0031 | 113400 |
| 1731104400 | 0.0031 | -0.0006 | -16.22 | 0.00355 | 0.00355 | 0.0031 | 1022404 |
| 1731018540 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0037 | 94784 |
| 1730931600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 144000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
