We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 0.231714904847 | 233.045 | 234.19 | 232.78 | 0 | 0 | IX |
| 4 | 4.63 | 2.02223144286 | 228.955 | 234.19 | 228.955 | 0 | 0 | IX |
| 12 | 4.41 | 1.92429366205 | 229.175 | 234.19 | 226.04 | 0 | 0 | IX |
| 26 | 3.675 | 1.598451568 | 229.91 | 234.19 | 216.855 | 0 | 0 | IX |
| 52 | 13.045 | 5.91502675252 | 220.54 | 234.19 | 209.09 | 0 | 0 | IX |
| 156 | 18.705 | 8.70485852569 | 214.88 | 234.19 | 200.98 | 0 | 0 | IX |
| 260 | 18.705 | 8.70485852569 | 214.88 | 234.19 | 200.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 233.585 | -0.61 | -0.26 | 233.855 | 233.985 | 233.36 | 0 |
| 1745512200 | 234.19 | 1.2 | 0.52 | 232.995 | 234.19 | 232.995 | 0 |
| 1745425800 | 232.99 | -0.55 | -0.24 | 233.145 | 233.435 | 232.78 | 0 |
| 1745339400 | 233.54 | 0.5 | 0.21 | 233.045 | 233.54 | 233.045 | 0 |
| 1744907400 | 233.045 | 0.56 | 0.24 | 232.485 | 233.205 | 231.635 | 0 |
| 1744821000 | 232.48 | 0.62 | 0.27 | 231.86 | 232.785 | 231.86 | 0 |
| 1744734600 | 231.86 | -0.28 | -0.12 | 232.135 | 232.48 | 231.805 | 0 |
| 1744648200 | 232.135 | 0.91 | 0.40 | 231.44 | 232.305 | 231.38 | 0 |
| 1744389000 | 231.22 | -0.03 | -0.01 | 231.25 | 232.15 | 230.59 | 0 |
| 1744302600 | 231.245 | 0.15 | 0.06 | 229.885 | 231.36 | 229.885 | 0 |
| 1744216200 | 231.095 | 0.44 | 0.19 | 230.66 | 232.09 | 230.13 | 0 |
| 1744129800 | 230.66 | -0.88 | -0.38 | 231.12 | 231.59 | 230.005 | 0 |
| 1744043400 | 231.54 | -0.05 | -0.02 | 231.585 | 232.85 | 230.205 | 0 |
| 1743784200 | 231.585 | 0.77 | 0.33 | 230.815 | 232.375 | 230.815 | 0 |
| 1743697800 | 230.815 | 1.18 | 0.51 | 229.635 | 230.935 | 229.635 | 0 |
| 1743611400 | 229.635 | -0.3 | -0.13 | 229.93 | 230.295 | 229.57 | 0 |
| 1743525000 | 229.93 | 0.56 | 0.24 | 229.375 | 230.33 | 229.375 | 0 |
| 1743438600 | 229.375 | -0.02 | -0.01 | 230.005 | 230.185 | 229.245 | 0 |
| 1743183000 | 229.39 | 0.43 | 0.19 | 228.955 | 229.63 | 228.955 | 0 |
| 1743096600 | 228.955 | 0.47 | 0.20 | 228.49 | 229.08 | 228.49 | 0 |
| 1743010200 | 228.49 | 0.05 | 0.02 | 228.455 | 228.64 | 228.145 | 0 |
| 1742923800 | 228.44 | -0.17 | -0.07 | 229.375 | 229.375 | 227.99 | 0 |
| 1742837400 | 228.61 | 0.09 | 0.04 | 228.52 | 228.66 | 228.31 | 0 |
| 1742578200 | 228.52 | 0.41 | 0.18 | 228.32 | 228.65 | 228.205 | 0 |
| 1742491800 | 228.115 | 0.12 | 0.05 | 228 | 228.705 | 228 | 0 |
| 1742405400 | 228 | 0.16 | 0.07 | 228 | 228.285 | 227.755 | 0 |
| 1742319000 | 227.835 | -0.08 | -0.03 | 227.44 | 227.855 | 227.415 | 0 |
| 1742232600 | 227.91 | 0.79 | 0.35 | 227.115 | 227.98 | 227.06 | 0 |
| 1741973400 | 227.115 | -0.12 | -0.05 | 227.22 | 227.22 | 226.505 | 0 |
| 1741887000 | 227.235 | 0.27 | 0.12 | 227.045 | 227.365 | 226.675 | 0 |
| 1741800600 | 226.965 | 0.1 | 0.05 | 226.755 | 227.135 | 226.45 | 0 |
| 1741714200 | 226.86 | -0.28 | -0.12 | 227.14 | 227.185 | 226.74 | 0 |
| 1741627800 | 227.14 | 0.1 | 0.05 | 227.035 | 227.775 | 226.97 | 0 |
| 1741368600 | 227.035 | 0.65 | 0.28 | 226.39 | 227.81 | 226.39 | 0 |
| 1741282200 | 226.39 | -1.13 | -0.50 | 227.52 | 227.52 | 226.04 | 0 |
| 1741195800 | 227.52 | -3.53 | -1.53 | 231.045 | 231.045 | 227.265 | 0 |
| 1741109400 | 231.045 | 0.21 | 0.09 | 230.835 | 231.77 | 230.835 | 0 |
| 1741023000 | 230.835 | -0.84 | -0.36 | 231.68 | 231.72 | 230.535 | 0 |
| 1740763800 | 231.675 | 0.23 | 0.10 | 231.755 | 231.895 | 231.465 | 0 |
| 1740677400 | 231.45 | 0.29 | 0.13 | 231.16 | 231.485 | 230.97 | 0 |
| 1740591000 | 231.16 | 0.27 | 0.12 | 230.89 | 231.3 | 230.75 | 0 |
| 1740504600 | 230.89 | 0.38 | 0.17 | 230.505 | 230.945 | 230.405 | 0 |
| 1740418200 | 230.505 | 0.19 | 0.08 | 230.34 | 230.55 | 230.06 | 0 |
| 1740159000 | 230.32 | 0.63 | 0.28 | 229.685 | 230.435 | 229.685 | 0 |
| 1740072600 | 229.685 | 0.39 | 0.17 | 229.295 | 229.685 | 228.925 | 0 |
| 1739986200 | 229.295 | -0.87 | -0.38 | 230.165 | 230.165 | 229.195 | 0 |
| 1739899800 | 230.165 | 0.04 | 0.02 | 232.205 | 232.205 | 229.89 | 0 |
| 1739813400 | 230.12 | -0.47 | -0.20 | 230.585 | 230.585 | 229.795 | 0 |
| 1739554200 | 230.585 | -0.23 | -0.10 | 230.81 | 230.81 | 230.385 | 0 |
| 1739467800 | 230.81 | 0.91 | 0.39 | 229.99 | 230.915 | 229.915 | 0 |
| 1739381400 | 229.905 | -0.53 | -0.23 | 230.32 | 231.605 | 229.78 | 0 |
| 1739295000 | 230.435 | -0.88 | -0.38 | 231.31 | 231.31 | 230.285 | 0 |
| 1739208600 | 231.31 | 0.22 | 0.10 | 231.265 | 231.45 | 231.06 | 0 |
| 1738949400 | 231.085 | -0.22 | -0.09 | 231.3 | 231.53 | 230.67 | 0 |
| 1738863000 | 231.3 | 0.04 | 0.02 | 231.09 | 231.395 | 230.79 | 0 |
| 1738776600 | 231.265 | 0.41 | 0.18 | 231.13 | 231.535 | 231.065 | 0 |
| 1738690200 | 230.855 | -0.05 | -0.02 | 230.9 | 230.98 | 230.35 | 0 |
| 1738603800 | 230.9 | 1.03 | 0.45 | 229.615 | 231.175 | 228.75 | 0 |
| 1738344600 | 229.87 | 0.8 | 0.35 | 229.175 | 230.065 | 229.08 | 0 |
| 1738258200 | 229.075 | 0.8 | 0.35 | 228.285 | 229.34 | 228.285 | 0 |
| 1738171800 | 228.275 | -0.07 | -0.03 | 228.04 | 228.87 | 228.04 | 0 |
| 1738085400 | 228.345 | -0.24 | -0.10 | 228.495 | 228.645 | 228.32 | 0 |
| 1737999000 | 228.585 | 0.46 | 0.20 | 228.125 | 228.995 | 228.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
