ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtr US Treasuries UCITS ETF 1D

Xtr US Treasuries UCITS ETF 1D (I1R8)

190.02
-0.0206
(-0.01%)
Closed December 28 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
190.02
Price Change
-0.0206
Change %
-0.01%
Name
Xtr US Treasuries UCITS ETF 1D
Symbol
I1R8
189.59 Day's Range 190.36
186.52 52 Week Range 200.51
Bid
0.00
Ask
0.00
Open
190.36
High
190.36
Low
189.59
Close
190.02
Previous Close
190.04
Market
Deutsche Boerse Indices
Type
Index

I1R8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3716-0.195172475009190.3957190.9004189.5900IX
4-3.5411-1.82940941864193.5652195.1612189.5900IX
12-8.2292-4.15085146124198.2533198.2623189.5900IX
26-1.018-0.532866839299191.0421200.5065189.342700IX
52-6.0999-3.11022618343196.124200.5065186.5200IX
156-7.7985-3.94216838723197.8226201.7845182.904400IX
260-7.7985-3.94216838723197.8226201.7845182.904400IX
Indices
Commodities
Forex
XIC39.720.080.20%
US5005,950.30-63.10-1.05%
US3043,000.00-321.00-0.74%
US1002,938.80-32.10-1.08%
DJI42,992.21-333.59-0.77%
SP5005,970.84-66.75-1.11%
COMPX19,722.03-298.33-1.49%

Your Recent History

Delayed Upgrade Clock