We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.565 | 0.332079463971 | 170.14 | 171.415 | 167.1425 | 0 | 0 | IX |
| 4 | -7.825 | -4.38301685991 | 178.53 | 180.9925 | 167.1425 | 0 | 0 | IX |
| 12 | -13.01 | -7.08162098903 | 183.715 | 190.7775 | 167.1425 | 0 | 0 | IX |
| 26 | -9.0975 | -5.05971830203 | 179.8025 | 190.7775 | 167.1425 | 0 | 0 | IX |
| 52 | -4.1425 | -2.36920745221 | 174.8475 | 190.7775 | 167.1425 | 0 | 0 | IX |
| 156 | -12.21 | -6.67523166498 | 182.915 | 190.7775 | 167.1425 | 0 | 0 | IX |
| 260 | -12.21 | -6.67523166498 | 182.915 | 190.7775 | 167.1425 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 170.4875 | 0.4 | 0.23 | 170.24 | 170.615 | 169.57 | 0 |
| 1745425800 | 170.09 | 2.1 | 1.25 | 167.995 | 171.38 | 167.995 | 0 |
| 1745339400 | 167.995 | -2.15 | -1.26 | 170.14 | 170.14 | 167.1425 | 0 |
| 1744907400 | 170.14 | -0.13 | -0.07 | 170.265 | 170.9125 | 169.8625 | 0 |
| 1744821000 | 170.265 | -0.68 | -0.40 | 170.625 | 170.6475 | 169.75 | 0 |
| 1744734600 | 170.9475 | 1.69 | 1.00 | 170.2325 | 171.055 | 169.61 | 0 |
| 1744648200 | 169.2525 | 0.8 | 0.47 | 168.455 | 170.3825 | 167.9225 | 0 |
| 1744389000 | 168.455 | -4.02 | -2.33 | 172.4775 | 172.4775 | 167.6925 | 0 |
| 1744302600 | 172.4775 | -1.42 | -0.82 | 175.98 | 176.23 | 172.445 | 0 |
| 1744216200 | 173.8975 | -4.29 | -2.41 | 178.185 | 178.185 | 173.095 | 0 |
| 1744129800 | 178.185 | -1.11 | -0.62 | 177.6375 | 178.68 | 176.9525 | 0 |
| 1744043400 | 179.2925 | -0.4 | -0.22 | 179.69 | 180.2875 | 176.95 | 0 |
| 1743784200 | 179.69 | 2.13 | 1.20 | 177.565 | 180.6275 | 177.565 | 0 |
| 1743697800 | 177.565 | -1.93 | -1.07 | 178.61 | 179.145 | 176.3425 | 0 |
| 1743611400 | 179.49 | -1.14 | -0.63 | 180.535 | 180.9075 | 179.37 | 0 |
| 1743525000 | 180.625 | 0.73 | 0.40 | 180.0675 | 180.9925 | 179.9575 | 0 |
| 1743438600 | 179.8975 | 1.06 | 0.59 | 179.5475 | 180.26 | 179.4125 | 0 |
| 1743183000 | 178.8375 | 0.31 | 0.17 | 178.53 | 179.5025 | 178.475 | 0 |
| 1743096600 | 178.53 | -0.27 | -0.15 | 178.98 | 179.2125 | 178.14 | 0 |
| 1743010200 | 178.795 | -0.03 | -0.02 | 178.945 | 179.125 | 178.59 | 0 |
| 1742923800 | 178.825 | -0.14 | -0.08 | 178.745 | 179.05 | 177.9575 | 0 |
| 1742837400 | 178.965 | -0.18 | -0.10 | 178.485 | 179.01 | 178.1775 | 0 |
| 1742578200 | 179.1475 | 0.13 | 0.07 | 178.91 | 179.7425 | 178.7775 | 0 |
| 1742491800 | 179.015 | 1.39 | 0.78 | 177.6275 | 180.0325 | 177.6275 | 0 |
| 1742405400 | 177.6275 | 0.99 | 0.56 | 177.635 | 177.6425 | 177.0275 | 0 |
| 1742319000 | 176.635 | -0.56 | -0.31 | 176.6775 | 177.2675 | 176.2275 | 0 |
| 1742232600 | 177.19 | -0.34 | -0.19 | 177.55 | 177.925 | 177.02 | 0 |
| 1741973400 | 177.5325 | -0.21 | -0.12 | 177.74 | 178.3825 | 176.825 | 0 |
| 1741887000 | 177.74 | 0.94 | 0.53 | 176.8025 | 178.12 | 176.8025 | 0 |
| 1741800600 | 176.8025 | -0.39 | -0.22 | 177.445 | 177.515 | 176.5175 | 0 |
| 1741714200 | 177.1925 | -1.63 | -0.91 | 178.4325 | 178.5625 | 177.035 | 0 |
| 1741627800 | 178.8225 | 0.31 | 0.18 | 178.5775 | 179.2475 | 178.09 | 0 |
| 1741368600 | 178.5075 | 0.48 | 0.27 | 178.025 | 178.7975 | 177.65 | 0 |
| 1741282200 | 178.025 | -2.01 | -1.12 | 178.44 | 179.285 | 177.8075 | 0 |
| 1741195800 | 180.035 | -4.88 | -2.64 | 184.91 | 184.91 | 179.4575 | 0 |
| 1741109400 | 184.91 | -0.03 | -0.01 | 185.18 | 185.7525 | 184.3175 | 0 |
| 1741023000 | 184.9375 | -1.01 | -0.54 | 186.01 | 186.3425 | 184.4425 | 0 |
| 1740763800 | 185.95 | 0.46 | 0.25 | 185.4875 | 186.3275 | 185.4875 | 0 |
| 1740677400 | 185.4875 | 1.84 | 1.00 | 184.3675 | 185.68 | 183.8825 | 0 |
| 1740591000 | 183.645 | -0.07 | -0.04 | 183.5075 | 184.1075 | 183.285 | 0 |
| 1740504600 | 183.7125 | 0.73 | 0.40 | 183.85 | 183.9625 | 183.2075 | 0 |
| 1740418200 | 182.9825 | 0.24 | 0.13 | 182.7375 | 183.315 | 182.3925 | 0 |
| 1740159000 | 182.7375 | 0.6 | 0.33 | 182.1375 | 182.8925 | 180.7875 | 0 |
| 1740072600 | 182.1375 | -0.48 | -0.26 | 182.6125 | 182.6925 | 181.9425 | 0 |
| 1739986200 | 182.6125 | -0.88 | -0.48 | 181.865 | 182.7725 | 181.7175 | 0 |
| 1739899800 | 183.4875 | 0.11 | 0.06 | 183.5325 | 183.8725 | 183.3925 | 0 |
| 1739813400 | 183.38 | -0.04 | -0.02 | 183.2075 | 183.69 | 183.15 | 0 |
| 1739554200 | 183.42 | -0.3 | -0.16 | 183.7225 | 183.7225 | 182.7775 | 0 |
| 1739467800 | 183.7225 | -0.23 | -0.12 | 183.95 | 185.36 | 183.125 | 0 |
| 1739381400 | 183.95 | -1.37 | -0.74 | 184.67 | 186.2625 | 183.515 | 0 |
| 1739295000 | 185.3175 | -1.13 | -0.61 | 186.45 | 186.45 | 185.2675 | 0 |
| 1739208600 | 186.45 | 0.49 | 0.26 | 186.2925 | 186.58 | 185.8025 | 0 |
| 1738949400 | 185.9575 | 0.28 | 0.15 | 185.6775 | 186.0025 | 184.74 | 0 |
| 1738863000 | 185.6775 | 0.58 | 0.31 | 185.7025 | 186.2625 | 185.645 | 0 |
| 1738776600 | 185.0975 | 0.44 | 0.24 | 184.6625 | 185.195 | 184.285 | 0 |
| 1738690200 | 184.6625 | -1.36 | -0.73 | 185.285 | 185.38 | 184.24 | 0 |
| 1738603800 | 186.0175 | 1.85 | 1.00 | 184.1675 | 190.7775 | 184.1675 | 0 |
| 1738344600 | 184.1675 | 0.45 | 0.25 | 183.715 | 185.08 | 183.715 | 0 |
| 1738258200 | 183.715 | 0.03 | 0.02 | 183.685 | 184.6025 | 183.205 | 0 |
| 1738171800 | 183.685 | 0.42 | 0.23 | 183.9175 | 184.5125 | 183.61 | 0 |
| 1738085400 | 183.2675 | 1.19 | 0.65 | 183.205 | 183.49 | 182.9475 | 0 |
| 1737999000 | 182.0775 | 0.96 | 0.53 | 181.115 | 182.7025 | 181.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
