We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1293 | -0.838477899979 | 15.4208 | 15.4332 | 15.1658 | 0 | 0 | IX |
| 4 | -0.0318 | -0.207527099254 | 15.3233 | 15.4332 | 15.0103 | 0 | 0 | IX |
| 12 | 0.3342 | 2.2343604795 | 14.9573 | 15.4332 | 14.8071 | 0 | 0 | IX |
| 26 | 0.4383 | 2.95087927181 | 14.8532 | 15.4332 | 14.6372 | 0 | 0 | IX |
| 52 | 0.1305 | 0.860761163512 | 15.161 | 15.6475 | 14.5173 | 0 | 0 | IX |
| 156 | 0.0986 | 0.648987355936 | 15.1929 | 17.652 | 14.2116 | 0 | 0 | IX |
| 260 | 0.0986 | 0.648987355936 | 15.1929 | 17.652 | 14.2116 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 15.2915 | -0.07 | -0.46 | 15.2743 | 15.308 | 15.2339 | 0 |
| 1741800600 | 15.3616 | 0.02 | 0.14 | 15.3418 | 15.3966 | 15.3238 | 0 |
| 1741714200 | 15.3394 | 0.09 | 0.58 | 15.286 | 15.3758 | 15.2832 | 0 |
| 1741627800 | 15.2502 | 0.01 | 0.08 | 15.2337 | 15.2638 | 15.1658 | 0 |
| 1741368600 | 15.2385 | -0.06 | -0.41 | 15.2458 | 15.3255 | 15.2139 | 0 |
| 1741282200 | 15.3017 | -0.05 | -0.32 | 15.4208 | 15.4332 | 15.285 | 0 |
| 1741195800 | 15.3509 | 0.29 | 1.91 | 15.2217 | 15.3801 | 15.2089 | 0 |
| 1741109400 | 15.0635 | -0.1 | -0.65 | 15.1219 | 15.1244 | 15.0103 | 0 |
| 1741023000 | 15.1628 | 0.06 | 0.41 | 15.0964 | 15.2132 | 15.0718 | 0 |
| 1740763800 | 15.1005 | 0.04 | 0.24 | 15.0865 | 15.1192 | 15.0605 | 0 |
| 1740677400 | 15.064 | -0.05 | -0.31 | 15.1946 | 15.2027 | 15.0426 | 0 |
| 1740591000 | 15.1113 | 0.05 | 0.35 | 15.0964 | 15.1258 | 15.0763 | 0 |
| 1740504600 | 15.0583 | -0.03 | -0.21 | 15.0701 | 15.1007 | 15.0486 | 0 |
| 1740418200 | 15.0894 | -0.01 | -0.09 | 15.1242 | 15.1412 | 15.0658 | 0 |
| 1740159000 | 15.1033 | -0.02 | -0.11 | 15.1176 | 15.1483 | 15.0919 | 0 |
| 1740072600 | 15.1192 | 0.01 | 0.04 | 15.1059 | 15.151 | 15.1054 | 0 |
| 1739986200 | 15.1132 | -0.24 | -1.55 | 15.3671 | 15.3695 | 15.0959 | 0 |
| 1739899800 | 15.3516 | 0.03 | 0.17 | 15.3176 | 15.3533 | 15.2937 | 0 |
| 1739813400 | 15.3257 | 0.03 | 0.20 | 15.2969 | 15.338 | 15.2908 | 0 |
| 1739554200 | 15.2945 | -0.02 | -0.11 | 15.3569 | 15.3643 | 15.2786 | 0 |
| 1739467800 | 15.3107 | -0.01 | -0.04 | 15.3233 | 15.3502 | 15.2612 | 0 |
| 1739381400 | 15.3168 | 0.03 | 0.20 | 15.3171 | 15.3388 | 15.2618 | 0 |
| 1739295000 | 15.2855 | 0.09 | 0.60 | 15.2207 | 15.2863 | 15.1986 | 0 |
| 1739208600 | 15.1946 | 0 | 0.01 | 15.1851 | 15.227 | 15.1773 | 0 |
| 1738949400 | 15.1931 | -0.01 | -0.10 | 15.2538 | 15.2698 | 15.1818 | 0 |
| 1738863000 | 15.2076 | 0.04 | 0.24 | 15.1705 | 15.2125 | 15.1577 | 0 |
| 1738776600 | 15.1715 | -0.02 | -0.15 | 15.1952 | 15.2094 | 15.1689 | 0 |
| 1738690200 | 15.1936 | 0.02 | 0.13 | 15.1693 | 15.1965 | 15.1459 | 0 |
| 1738603800 | 15.1734 | -0.1 | -0.63 | 15.1741 | 15.2233 | 15.0995 | 0 |
| 1738344600 | 15.2694 | 0.01 | 0.05 | 15.261 | 15.2759 | 15.2206 | 0 |
| 1738258200 | 15.2618 | 0.04 | 0.24 | 15.2207 | 15.2874 | 15.2072 | 0 |
| 1738171800 | 15.2252 | 0.06 | 0.39 | 15.1526 | 15.2252 | 15.1526 | 0 |
| 1738085400 | 15.1667 | -0.01 | -0.06 | 15.1905 | 15.2012 | 15.1563 | 0 |
| 1737999000 | 15.1752 | -0.09 | -0.60 | 15.2111 | 15.2127 | 15.1132 | 0 |
| 1737739800 | 15.2673 | 0.08 | 0.50 | 15.2111 | 15.2724 | 15.2066 | 0 |
| 1737653400 | 15.191 | 0.04 | 0.25 | 15.1476 | 15.195 | 15.132 | 0 |
| 1737567000 | 15.153 | 0 | 0.00 | 15.153 | 15.153 | 15.153 | 0 |
| 1737480600 | 15.153 | 0.02 | 0.12 | 15.1034 | 15.153 | 15.0966 | 0 |
| 1737394200 | 15.1348 | 0.04 | 0.29 | 15.0907 | 15.1674 | 15.0694 | 0 |
| 1737135000 | 15.0907 | 0.05 | 0.34 | 15.0272 | 15.0939 | 15.0205 | 0 |
| 1737048600 | 15.04 | 0.03 | 0.17 | 15.0225 | 15.0578 | 14.9996 | 0 |
| 1736962200 | 15.0145 | 0.03 | 0.18 | 14.9718 | 15.0654 | 14.9694 | 0 |
| 1736875800 | 14.9878 | 0.05 | 0.34 | 14.9386 | 15.0345 | 14.9362 | 0 |
| 1736789400 | 14.937 | -0.02 | -0.15 | 14.9213 | 14.9449 | 14.864 | 0 |
| 1736530200 | 14.9595 | -0.06 | -0.43 | 15.024 | 15.0774 | 14.954 | 0 |
| 1736443800 | 15.024 | 0.01 | 0.10 | 15.0092 | 15.0336 | 15.0009 | 0 |
| 1736357400 | 15.0092 | -0.08 | -0.55 | 15.0837 | 15.1111 | 14.9725 | 0 |
| 1736271000 | 15.0925 | 0.01 | 0.07 | 15.1151 | 15.1432 | 15.078 | 0 |
| 1736184600 | 15.0813 | 0.07 | 0.48 | 15.0395 | 15.0936 | 15.0188 | 0 |
| 1735925400 | 15.0097 | -0.02 | -0.10 | 15.0304 | 15.0392 | 14.9856 | 0 |
| 1735839000 | 15.0253 | -0.08 | -0.55 | 15.0404 | 15.0935 | 14.9646 | 0 |
| 1735579800 | 15.1085 | 0.03 | 0.17 | 15.0895 | 15.1565 | 15.0845 | 0 |
| 1735320600 | 15.0832 | 0.1 | 0.67 | 15.0248 | 15.0904 | 15.016 | 0 |
| 1734975000 | 14.9831 | 0.08 | 0.56 | 14.9092 | 14.9863 | 14.8824 | 0 |
| 1734715800 | 14.8997 | 0.02 | 0.13 | 14.8812 | 14.9466 | 14.8071 | 0 |
| 1734629400 | 14.8797 | -0.11 | -0.70 | 14.9573 | 14.9613 | 14.8646 | 0 |
| 1734543000 | 14.9848 | -0.04 | -0.29 | 15.0138 | 15.042 | 14.9772 | 0 |
| 1734456600 | 15.029 | -0 | -0.01 | 15.0735 | 15.0885 | 15.0282 | 0 |
| 1734370200 | 15.0302 | 0.01 | 0.06 | 15.0075 | 15.0468 | 14.9783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
