Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XIEGBYP1U1CHFINAV | I1UW | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1865 | -0.13% | 139.10 | 02:56:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.27 | 139.09 | 139.41 | 139.29 |
I1UW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.97 | 141.10 | 138.97 | 0.00 | 0 | -1.87 | -1.32% |
| 1 Month | 138.50 | 141.10 | 138.08 | 0.00 | 0 | 0.6006 | 0.43% |
| 3 Months | 136.11 | 141.10 | 135.83 | 0.00 | 0 | 2.99 | 2.20% |
| 6 Months | 133.83 | 141.10 | 131.26 | 0.00 | 0 | 5.28 | 3.94% |
| 1 Year | 134.64 | 141.10 | 130.48 | 0.00 | 0 | 4.46 | 3.32% |
| 3 Years | 137.11 | 141.10 | 130.48 | 0.00 | 0 | 2.00 | 1.46% |
| 5 Years | 137.11 | 141.10 | 130.48 | 0.00 | 0 | 2.00 | 1.46% |
I1UW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 139.29 | 0.04 | 0.03% | 139.16 | 139.73 | 139.04 | 0 |
| May 30 2024 | 139.25 | -0.96 | -0.68% | 139.71 | 139.82 | 139.16 | 0 |
| May 29 2024 | 140.21 | -0.57 | -0.40% | 140.62 | 140.81 | 140.13 | 0 |
| May 28 2024 | 140.78 | -0.25 | -0.18% | 141.04 | 141.04 | 140.50 | 0 |
| May 27 2024 | 141.02 | 0.18 | 0.13% | 140.97 | 141.10 | 140.83 | 0 |
| May 24 2024 | 140.84 | 0.29 | 0.21% | 140.51 | 140.93 | 140.51 | 0 |
| May 23 2024 | 140.55 | -0.32 | -0.23% | 140.90 | 140.94 | 140.42 | 0 |
| May 22 2024 | 140.87 | 0.17 | 0.12% | 140.86 | 140.94 | 140.72 | 0 |
| May 21 2024 | 140.70 | 0.18 | 0.13% | 140.58 | 140.70 | 140.42 | 0 |
| May 20 2024 | 140.52 | 0.23 | 0.16% | 140.65 | 140.71 | 140.31 | 0 |
| May 17 2024 | 140.30 | 0.31 | 0.22% | 140.20 | 140.40 | 140.12 | 0 |
| May 16 2024 | 139.98 | 0.23 | 0.16% | 139.62 | 140.00 | 139.34 | 0 |
| May 15 2024 | 139.76 | 0.49 | 0.35% | 139.32 | 139.82 | 139.25 | 0 |
| May 14 2024 | 139.27 | 0.16 | 0.11% | 139.21 | 139.39 | 138.92 | 0 |
| May 13 2024 | 139.11 | 0.43 | 0.31% | 138.74 | 139.21 | 138.67 | 0 |
| May 10 2024 | 138.68 | -0.22 | -0.16% | 138.90 | 139.03 | 138.65 | 0 |
| May 09 2024 | 138.90 | 0.21 | 0.15% | 138.68 | 138.93 | 138.57 | 0 |
| May 08 2024 | 138.69 | -0.22 | -0.16% | 138.79 | 138.87 | 138.66 | 0 |
| May 07 2024 | 138.90 | 0.25 | 0.18% | 138.82 | 139.01 | 138.43 | 0 |
| May 06 2024 | 138.66 | 0.23 | 0.16% | 138.50 | 138.78 | 138.08 | 0 |
| May 03 2024 | 138.43 | -0.14 | -0.10% | 138.34 | 138.76 | 137.92 | 0 |
