We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7778 | 0.915073895335 | 84.9986 | 86.0632 | 84.7766 | 0 | 0 | IX |
| 4 | -2.0429 | -2.32625402389 | 87.8193 | 89.5862 | 83.9443 | 0 | 0 | IX |
| 12 | -0.9185 | -1.05946255201 | 86.6949 | 89.5862 | 83.9443 | 0 | 0 | IX |
| 26 | -1.583 | -1.81205456997 | 87.3594 | 89.5862 | 83.9443 | 0 | 0 | IX |
| 52 | -2.8361 | -3.20056425448 | 88.6125 | 96.8999 | 83.2718 | 0 | 0 | IX |
| 156 | -11.7039 | -12.0064259137 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
| 260 | -11.7039 | -12.0064259137 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 85.7764 | -0.17 | -0.20 | 85.5161 | 85.9475 | 85.4065 | 0 |
| 1744907400 | 85.95 | 0.55 | 0.64 | 85.6339 | 86.0632 | 85.5786 | 0 |
| 1744821000 | 85.4036 | 0.06 | 0.07 | 85.4362 | 85.7922 | 85.2136 | 0 |
| 1744734600 | 85.3443 | 0.35 | 0.41 | 84.9986 | 85.3922 | 84.7766 | 0 |
| 1744648200 | 84.9986 | 0.85 | 1.01 | 85.048 | 85.8381 | 84.8547 | 0 |
| 1744389000 | 84.1475 | -1.16 | -1.36 | 85.1011 | 85.4914 | 83.9443 | 0 |
| 1744302600 | 85.312 | -0.05 | -0.06 | 86.6965 | 86.7043 | 85.2199 | 0 |
| 1744216200 | 85.3665 | -1.33 | -1.53 | 86.554 | 86.6467 | 84.7336 | 0 |
| 1744129800 | 86.6931 | -0.92 | -1.05 | 87.2772 | 87.6017 | 86.2637 | 0 |
| 1744043400 | 87.6156 | -0.88 | -1.00 | 88.9137 | 88.9517 | 87.3189 | 0 |
| 1743784200 | 88.5001 | -0.36 | -0.41 | 88.8334 | 89.0219 | 88.2322 | 0 |
| 1743697800 | 88.8626 | -0.14 | -0.15 | 89.3899 | 89.5862 | 88.8626 | 0 |
| 1743611400 | 88.999 | 0.31 | 0.34 | 88.7908 | 89.1236 | 88.6378 | 0 |
| 1743525000 | 88.6931 | 0.14 | 0.16 | 88.5187 | 88.8224 | 88.4492 | 0 |
| 1743438600 | 88.5557 | 0.35 | 0.40 | 88.073 | 88.6389 | 88.036 | 0 |
| 1743183000 | 88.2024 | 0.67 | 0.77 | 87.6949 | 88.2555 | 87.5538 | 0 |
| 1743096600 | 87.5299 | -0.2 | -0.22 | 87.4855 | 87.6744 | 87.4124 | 0 |
| 1743010200 | 87.7265 | -0.21 | -0.24 | 87.7907 | 87.9357 | 87.6386 | 0 |
| 1742923800 | 87.9362 | 0.04 | 0.05 | 87.8193 | 87.9667 | 87.6365 | 0 |
| 1742837400 | 87.8917 | -0.55 | -0.62 | 88.2768 | 88.4147 | 87.8123 | 0 |
| 1742578200 | 88.444 | -0.2 | -0.23 | 88.5908 | 88.7746 | 88.3655 | 0 |
| 1742491800 | 88.6462 | 0.33 | 0.38 | 88.3649 | 88.9322 | 88.2237 | 0 |
| 1742405400 | 88.3121 | -0.1 | -0.11 | 88.2621 | 88.5579 | 88.2302 | 0 |
| 1742319000 | 88.4132 | -0.45 | -0.50 | 88.8519 | 88.8715 | 88.297 | 0 |
| 1742232600 | 88.8612 | 0.05 | 0.06 | 88.6634 | 88.9787 | 88.5845 | 0 |
| 1741973400 | 88.8063 | 0.11 | 0.12 | 88.4482 | 88.9808 | 88.3998 | 0 |
| 1741887000 | 88.7011 | -0 | -0.00 | 88.2948 | 88.7497 | 88.0689 | 0 |
| 1741800600 | 88.7048 | -0.23 | -0.26 | 88.9048 | 89.1404 | 88.4893 | 0 |
| 1741714200 | 88.9361 | 0.56 | 0.63 | 88.8275 | 89.172 | 88.7552 | 0 |
| 1741627800 | 88.3771 | 0.34 | 0.38 | 87.8801 | 88.4805 | 87.7668 | 0 |
| 1741368600 | 88.0382 | -0.06 | -0.06 | 88.0948 | 88.6306 | 87.9689 | 0 |
| 1741282200 | 88.0938 | -0.39 | -0.44 | 88.8825 | 88.9103 | 88.0561 | 0 |
| 1741195800 | 88.4799 | 1.3 | 1.49 | 88.0975 | 88.6858 | 87.5509 | 0 |
| 1741109400 | 87.1817 | -0.15 | -0.17 | 87.1878 | 87.2677 | 86.9424 | 0 |
| 1741023000 | 87.3294 | 0.49 | 0.57 | 86.7562 | 87.3851 | 86.5935 | 0 |
| 1740763800 | 86.8375 | 0.49 | 0.57 | 86.6673 | 86.9339 | 86.5974 | 0 |
| 1740677400 | 86.3432 | -0.21 | -0.24 | 86.6639 | 86.809 | 86.2458 | 0 |
| 1740591000 | 86.5525 | 0.16 | 0.18 | 86.3803 | 86.6303 | 86.3603 | 0 |
| 1740504600 | 86.394 | 0.34 | 0.40 | 85.9416 | 86.5124 | 85.905 | 0 |
| 1740418200 | 86.0515 | 0.23 | 0.27 | 86.0316 | 86.1689 | 85.9012 | 0 |
| 1740159000 | 85.8227 | -0.08 | -0.10 | 85.8954 | 86.0416 | 85.7056 | 0 |
| 1740072600 | 85.9045 | 0.3 | 0.35 | 85.7545 | 85.9417 | 85.6732 | 0 |
| 1739986200 | 85.6071 | -1.18 | -1.36 | 85.8432 | 85.9115 | 85.4586 | 0 |
| 1739899800 | 86.7836 | -0.13 | -0.15 | 86.7735 | 86.8396 | 86.5854 | 0 |
| 1739813400 | 86.9129 | -0.11 | -0.12 | 87.0344 | 87.0529 | 86.7191 | 0 |
| 1739554200 | 87.0206 | 0.32 | 0.37 | 86.9714 | 87.0609 | 86.5665 | 0 |
| 1739467800 | 86.6992 | 0.17 | 0.20 | 86.7158 | 86.8406 | 86.2568 | 0 |
| 1739381400 | 86.5304 | -0.29 | -0.34 | 86.598 | 87.6153 | 86.2521 | 0 |
| 1739295000 | 86.8239 | 0.3 | 0.35 | 86.4191 | 86.8311 | 86.3951 | 0 |
| 1739208600 | 86.5249 | -0.03 | -0.03 | 86.5085 | 86.6034 | 86.3867 | 0 |
| 1738949400 | 86.5545 | -0.12 | -0.14 | 86.8947 | 87.0382 | 86.4901 | 0 |
| 1738863000 | 86.672 | -0.11 | -0.12 | 86.7052 | 86.8703 | 86.4877 | 0 |
| 1738776600 | 86.7775 | 0.43 | 0.50 | 86.3554 | 86.9494 | 86.337 | 0 |
| 1738690200 | 86.3462 | -0.18 | -0.21 | 86.1871 | 86.379 | 85.9413 | 0 |
| 1738603800 | 86.5279 | -0.32 | -0.37 | 86.3055 | 86.6159 | 85.921 | 0 |
| 1738344600 | 86.8475 | -0.05 | -0.05 | 86.8437 | 86.9052 | 86.6293 | 0 |
| 1738258200 | 86.8931 | 0.14 | 0.16 | 86.6726 | 87.2086 | 86.6451 | 0 |
| 1738171800 | 86.7506 | 0.31 | 0.35 | 86.6472 | 86.7506 | 86.5135 | 0 |
| 1738085400 | 86.4456 | -0.18 | -0.21 | 86.6949 | 86.6955 | 86.3861 | 0 |
| 1737999000 | 86.6248 | -0.27 | -0.32 | 86.8588 | 86.8856 | 86.6049 | 0 |
| 1737739800 | 86.8997 | 0.64 | 0.74 | 86.4239 | 87.1561 | 86.4176 | 0 |
| 1737653400 | 86.2606 | -0.12 | -0.14 | 86.2014 | 86.2859 | 86.0643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
