We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7115 | 0.807652665084 | 88.0948 | 89.172 | 87.7668 | 0 | 0 | IX |
| 4 | 1.8349 | 2.10977401767 | 86.9714 | 89.172 | 85.4586 | 0 | 0 | IX |
| 12 | 3.4468 | 4.03798054112 | 85.3595 | 89.172 | 84.4467 | 0 | 0 | IX |
| 26 | -1.5945 | -1.76381182467 | 90.4008 | 91.0343 | 84.4467 | 0 | 0 | IX |
| 52 | -0.8502 | -0.948285958073 | 89.6565 | 96.8999 | 83.2718 | 0 | 0 | IX |
| 156 | -8.674 | -8.89820815078 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
| 260 | -8.674 | -8.89820815078 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 88.7011 | -0 | -0.00 | 88.2948 | 88.7497 | 88.0689 | 0 |
| 1741800600 | 88.7048 | -0.23 | -0.26 | 88.9048 | 89.1404 | 88.4893 | 0 |
| 1741714200 | 88.9361 | 0.56 | 0.63 | 88.8275 | 89.172 | 88.7552 | 0 |
| 1741627800 | 88.3771 | 0.34 | 0.38 | 87.8801 | 88.4805 | 87.7668 | 0 |
| 1741368600 | 88.0382 | -0.06 | -0.06 | 88.0948 | 88.6306 | 87.9689 | 0 |
| 1741282200 | 88.0938 | -0.39 | -0.44 | 88.8825 | 88.9103 | 88.0561 | 0 |
| 1741195800 | 88.4799 | 1.3 | 1.49 | 88.0975 | 88.6858 | 87.5509 | 0 |
| 1741109400 | 87.1817 | -0.15 | -0.17 | 87.1878 | 87.2677 | 86.9424 | 0 |
| 1741023000 | 87.3294 | 0.49 | 0.57 | 86.7562 | 87.3851 | 86.5935 | 0 |
| 1740763800 | 86.8375 | 0.49 | 0.57 | 86.6673 | 86.9339 | 86.5974 | 0 |
| 1740677400 | 86.3432 | -0.21 | -0.24 | 86.6639 | 86.809 | 86.2458 | 0 |
| 1740591000 | 86.5525 | 0.16 | 0.18 | 86.3803 | 86.6303 | 86.3603 | 0 |
| 1740504600 | 86.394 | 0.34 | 0.40 | 85.9416 | 86.5124 | 85.905 | 0 |
| 1740418200 | 86.0515 | 0.23 | 0.27 | 86.0316 | 86.1689 | 85.9012 | 0 |
| 1740159000 | 85.8227 | -0.08 | -0.10 | 85.8954 | 86.0416 | 85.7056 | 0 |
| 1740072600 | 85.9045 | 0.3 | 0.35 | 85.7545 | 85.9417 | 85.6732 | 0 |
| 1739986200 | 85.6071 | -1.18 | -1.36 | 85.8432 | 85.9115 | 85.4586 | 0 |
| 1739899800 | 86.7836 | -0.13 | -0.15 | 86.7735 | 86.8396 | 86.5854 | 0 |
| 1739813400 | 86.9129 | -0.11 | -0.12 | 87.0344 | 87.0529 | 86.7191 | 0 |
| 1739554200 | 87.0206 | 0.32 | 0.37 | 86.9714 | 87.0609 | 86.5665 | 0 |
| 1739467800 | 86.6992 | 0.17 | 0.20 | 86.7158 | 86.8406 | 86.2568 | 0 |
| 1739381400 | 86.5304 | -0.29 | -0.34 | 86.598 | 87.6153 | 86.2521 | 0 |
| 1739295000 | 86.8239 | 0.3 | 0.35 | 86.4191 | 86.8311 | 86.3951 | 0 |
| 1739208600 | 86.5249 | -0.03 | -0.03 | 86.5085 | 86.6034 | 86.3867 | 0 |
| 1738949400 | 86.5545 | -0.12 | -0.14 | 86.8947 | 87.0382 | 86.4901 | 0 |
| 1738863000 | 86.672 | -0.11 | -0.12 | 86.7052 | 86.8703 | 86.4877 | 0 |
| 1738776600 | 86.7775 | 0.43 | 0.50 | 86.3554 | 86.9494 | 86.337 | 0 |
| 1738690200 | 86.3462 | -0.18 | -0.21 | 86.1871 | 86.379 | 85.9413 | 0 |
| 1738603800 | 86.5279 | -0.32 | -0.37 | 86.3055 | 86.6159 | 85.921 | 0 |
| 1738344600 | 86.8475 | -0.05 | -0.05 | 86.8437 | 86.9052 | 86.6293 | 0 |
| 1738258200 | 86.8931 | 0.14 | 0.16 | 86.6726 | 87.2086 | 86.6451 | 0 |
| 1738171800 | 86.7506 | 0.31 | 0.35 | 86.6472 | 86.7506 | 86.5135 | 0 |
| 1738085400 | 86.4456 | -0.18 | -0.21 | 86.6949 | 86.6955 | 86.3861 | 0 |
| 1737999000 | 86.6248 | -0.27 | -0.32 | 86.8588 | 86.8856 | 86.6049 | 0 |
| 1737739800 | 86.8997 | 0.64 | 0.74 | 86.4239 | 87.1561 | 86.4176 | 0 |
| 1737653400 | 86.2606 | -0.23 | -0.26 | 86.2014 | 86.2859 | 86.0643 | 0 |
| 1737567000 | 86.4897 | 0 | 0.00 | 86.4897 | 86.4897 | 86.4897 | 0 |
| 1737480600 | 86.4897 | 0.23 | 0.26 | 86.2398 | 86.5039 | 86.1283 | 0 |
| 1737394200 | 86.2615 | 0.36 | 0.42 | 85.8996 | 86.4396 | 85.7589 | 0 |
| 1737135000 | 85.8996 | 0.21 | 0.25 | 85.6163 | 85.9859 | 85.5638 | 0 |
| 1737048600 | 85.6894 | 0.28 | 0.33 | 85.493 | 85.7328 | 85.2117 | 0 |
| 1736962200 | 85.4052 | 0.37 | 0.43 | 84.9473 | 85.7541 | 84.9337 | 0 |
| 1736875800 | 85.0377 | 0.25 | 0.30 | 84.7938 | 85.5243 | 84.7893 | 0 |
| 1736789400 | 84.7848 | -0.28 | -0.32 | 84.6791 | 84.8474 | 84.4467 | 0 |
| 1736530200 | 85.0604 | -0.52 | -0.60 | 85.5769 | 85.6072 | 84.8352 | 0 |
| 1736443800 | 85.5769 | 0.22 | 0.26 | 85.4229 | 85.6547 | 85.3625 | 0 |
| 1736357400 | 85.3581 | -0.15 | -0.18 | 85.4602 | 85.611 | 85.0258 | 0 |
| 1736271000 | 85.5102 | -0.26 | -0.31 | 85.9357 | 85.9988 | 85.4074 | 0 |
| 1736184600 | 85.7724 | 0.22 | 0.26 | 85.801 | 85.8643 | 85.3909 | 0 |
| 1735925400 | 85.5484 | -0 | -0.00 | 85.5228 | 85.7696 | 85.4534 | 0 |
| 1735839000 | 85.5502 | -0.44 | -0.51 | 85.5993 | 85.9426 | 85.3247 | 0 |
| 1735579800 | 85.9873 | 0.26 | 0.31 | 85.7693 | 86.1962 | 85.6822 | 0 |
| 1735320600 | 85.7237 | 0.31 | 0.36 | 85.5519 | 85.7974 | 85.3587 | 0 |
| 1734975000 | 85.4132 | 0.16 | 0.18 | 86.2007 | 86.2007 | 85.0985 | 0 |
| 1734715800 | 85.2559 | 0.11 | 0.13 | 85.3595 | 85.3595 | 84.8717 | 0 |
| 1734629400 | 85.1426 | -1.03 | -1.20 | 86.0299 | 86.053 | 85.0015 | 0 |
| 1734543000 | 86.1727 | -0.34 | -0.39 | 86.4229 | 86.477 | 86.1027 | 0 |
| 1734456600 | 86.5104 | 0.21 | 0.24 | 86.5757 | 86.6778 | 86.4436 | 0 |
| 1734370200 | 86.3 | -0.07 | -0.08 | 86.287 | 86.5557 | 86.1448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
