Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XUSTUE2DHCHFINAV | I1VJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.78 | 89.25 | 89.82 | 89.26 | 89.76 |
I1VJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.85 | 90.17 | 88.28 | 0.00 | 0 | -0.5883 | -0.65% |
1 Month | 91.04 | 96.90 | 88.28 | 0.00 | 0 | -1.78 | -1.95% |
3 Months | 89.91 | 96.90 | 83.27 | 0.00 | 0 | -0.6462 | -0.72% |
6 Months | 88.52 | 96.90 | 83.27 | 0.00 | 0 | 0.7405 | 0.84% |
1 Year | 94.04 | 96.90 | 83.27 | 0.00 | 0 | -4.78 | -5.08% |
3 Years | 97.48 | 98.84 | 83.27 | 0.00 | 0 | -8.22 | -8.43% |
5 Years | 97.48 | 98.84 | 83.27 | 0.00 | 0 | -8.22 | -8.43% |
I1VJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 89.26 | -0.50 | -0.55% | 89.78 | 89.82 | 89.25 | 0 |
Jun 12 2024 | 89.76 | 1.20 | 1.36% | 88.51 | 89.78 | 88.50 | 0 |
Jun 11 2024 | 88.56 | 0.14 | 0.16% | 88.54 | 88.68 | 88.35 | 0 |
Jun 10 2024 | 88.42 | -0.67 | -0.75% | 88.39 | 88.45 | 88.30 | 0 |
Jun 07 2024 | 89.09 | -0.79 | -0.88% | 89.62 | 90.17 | 89.07 | 0 |
Jun 06 2024 | 89.88 | -0.04 | -0.05% | 89.85 | 89.99 | 89.47 | 0 |
Jun 05 2024 | 89.92 | 0.53 | 0.59% | 90.53 | 90.55 | 89.43 | 0 |
Jun 04 2024 | 89.39 | -0.25 | -0.28% | 89.78 | 89.83 | 89.28 | 0 |
Jun 03 2024 | 89.64 | 0.02 | 0.02% | 89.62 | 89.88 | 89.38 | 0 |
May 31 2024 | 89.62 | 0.29 | 0.33% | 89.23 | 89.80 | 89.18 | 0 |
May 30 2024 | 89.33 | -0.36 | -0.40% | 89.90 | 89.90 | 89.12 | 0 |
May 29 2024 | 89.69 | -0.89 | -0.98% | 90.17 | 90.25 | 89.65 | 0 |
May 28 2024 | 90.58 | -0.28 | -0.31% | 96.33 | 96.33 | 90.47 | 0 |
May 27 2024 | 90.86 | 0.07 | 0.08% | 96.88 | 96.90 | 90.79 | 0 |
May 24 2024 | 90.79 | 0.28 | 0.31% | 90.47 | 90.83 | 90.47 | 0 |
May 23 2024 | 90.50 | -0.43 | -0.47% | 90.96 | 91.04 | 90.45 | 0 |
May 22 2024 | 90.93 | -0.54 | -0.59% | 92.12 | 92.14 | 90.71 | 0 |
May 21 2024 | 91.47 | 0.27 | 0.29% | 91.26 | 91.47 | 91.24 | 0 |
May 20 2024 | 91.20 | -0.06 | -0.06% | 91.44 | 91.44 | 91.06 | 0 |
May 17 2024 | 91.26 | 0.06 | 0.06% | 91.32 | 91.42 | 91.14 | 0 |
May 16 2024 | 91.20 | 0.18 | 0.20% | 91.04 | 91.26 | 90.90 | 0 |
May 15 2024 | 91.02 | 0.71 | 0.79% | 90.30 | 91.05 | 90.28 | 0 |
May 14 2024 | 90.31 | 0.21 | 0.23% | 90.14 | 90.42 | 90.03 | 0 |