Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I2PC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 727.50 | -9.44 | -1.28% | 727.50 | 727.50 | 727.50 | 0 |
| May 16 2024 | 736.94 | -12.93 | -1.72% | 736.94 | 736.94 | 736.94 | 0 |
| May 15 2024 | 749.87 | 8.36 | 1.13% | 749.87 | 749.87 | 749.87 | 0 |
| May 14 2024 | 741.51 | 17.05 | 2.35% | 741.51 | 741.51 | 741.51 | 0 |
| May 13 2024 | 724.46 | 1.62 | 0.22% | 724.46 | 724.46 | 724.46 | 0 |
| May 10 2024 | 722.84 | -1.55 | -0.21% | 722.84 | 722.84 | 722.84 | 0 |
| May 09 2024 | 724.39 | 5.77 | 0.80% | 724.39 | 724.39 | 724.39 | 0 |
| May 08 2024 | 718.62 | -0.50 | -0.07% | 718.62 | 718.62 | 718.62 | 0 |
| May 07 2024 | 719.12 | -0.31 | -0.04% | 719.12 | 719.12 | 719.12 | 0 |
| May 06 2024 | 719.43 | -4.83 | -0.67% | 719.43 | 719.43 | 719.43 | 0 |
| May 03 2024 | 724.26 | 6.00 | 0.84% | 724.26 | 724.26 | 724.26 | 0 |
| May 02 2024 | 718.26 | 4.78 | 0.67% | 718.26 | 718.26 | 718.26 | 0 |
| Apr 30 2024 | 713.48 | -7.40 | -1.03% | 713.48 | 713.48 | 713.48 | 0 |
| Apr 29 2024 | 720.88 | 4.12 | 0.57% | 720.88 | 720.88 | 720.88 | 0 |
| Apr 26 2024 | 716.76 | 13.82 | 1.97% | 716.76 | 716.76 | 716.76 | 0 |
| Apr 25 2024 | 702.94 | -17.57 | -2.44% | 702.94 | 702.94 | 702.94 | 0 |
| Apr 24 2024 | 720.51 | -23.49 | -3.16% | 720.51 | 720.51 | 720.51 | 0 |
| Apr 23 2024 | 744.00 | 21.59 | 2.99% | 744.00 | 744.00 | 744.00 | 0 |
| Apr 22 2024 | 722.41 | 9.91 | 1.39% | 722.41 | 722.41 | 722.41 | 0 |
| Apr 19 2024 | 712.50 | -3.03 | -0.42% | 712.50 | 712.50 | 712.50 | 0 |
| Apr 18 2024 | 715.53 | -42.62 | -5.62% | 715.53 | 715.53 | 715.53 | 0 |
| Apr 17 2024 | 758.15 | -9.12 | -1.19% | 758.15 | 758.15 | 758.15 | 0 |
| Apr 16 2024 | 767.27 | -9.38 | -1.21% | 767.27 | 767.27 | 767.27 | 0 |
| Apr 15 2024 | 776.65 | 1.09 | 0.14% | 776.65 | 776.65 | 776.65 | 0 |
| Apr 12 2024 | 775.56 | -7.07 | -0.90% | 775.56 | 775.56 | 775.56 | 0 |
| Apr 11 2024 | 782.63 | 1.66 | 0.21% | 782.63 | 782.63 | 782.63 | 0 |
| Apr 10 2024 | 780.97 | -12.20 | -1.54% | 780.97 | 780.97 | 780.97 | 0 |
| Apr 09 2024 | 793.17 | 5.03 | 0.64% | 793.17 | 793.17 | 793.17 | 0 |
| Apr 08 2024 | 788.14 | 9.29 | 1.19% | 788.14 | 788.14 | 788.14 | 0 |
| Apr 05 2024 | 778.85 | -11.24 | -1.42% | 778.85 | 778.85 | 778.85 | 0 |
| Apr 04 2024 | 790.09 | -5.08 | -0.64% | 790.09 | 790.09 | 790.09 | 0 |
| Apr 03 2024 | 795.17 | -7.98 | -0.99% | 795.17 | 795.17 | 795.17 | 0 |
| Apr 02 2024 | 803.15 | -18.59 | -2.26% | 803.15 | 803.15 | 803.15 | 0 |
| Mar 28 2024 | 821.74 | 8.26 | 1.02% | 821.74 | 821.74 | 821.74 | 0 |
| Mar 27 2024 | 813.48 | -1.82 | -0.22% | 813.48 | 813.48 | 813.48 | 0 |
| Mar 26 2024 | 815.30 | -4.85 | -0.59% | 815.30 | 815.30 | 815.30 | 0 |
| Mar 25 2024 | 820.15 | -14.55 | -1.74% | 820.15 | 820.15 | 820.15 | 0 |
| Mar 22 2024 | 834.70 | 6.55 | 0.79% | 834.70 | 834.70 | 834.70 | 0 |
| Mar 21 2024 | 828.15 | 5.79 | 0.70% | 828.15 | 828.15 | 828.15 | 0 |
| Mar 20 2024 | 822.36 | -1.38 | -0.17% | 822.36 | 822.36 | 822.36 | 0 |
| Mar 19 2024 | 823.74 | 9.35 | 1.15% | 823.74 | 823.74 | 823.74 | 0 |
| Mar 18 2024 | 814.39 | -0.71 | -0.09% | 814.39 | 814.39 | 814.39 | 0 |
| Mar 15 2024 | 815.10 | -3.00 | -0.37% | 815.10 | 815.10 | 815.10 | 0 |
| Mar 14 2024 | 818.10 | -0.45 | -0.05% | 818.10 | 818.10 | 818.10 | 0 |
| Mar 13 2024 | 818.55 | -7.07 | -0.86% | 818.55 | 818.55 | 818.55 | 0 |
| Mar 12 2024 | 825.62 | 1.82 | 0.22% | 825.62 | 825.62 | 825.62 | 0 |
| Mar 11 2024 | 823.80 | -0.97 | -0.12% | 823.80 | 823.80 | 823.80 | 0 |
| Mar 08 2024 | 824.77 | -0.58 | -0.07% | 824.77 | 824.77 | 824.77 | 0 |
| Mar 07 2024 | 825.35 | 11.90 | 1.46% | 825.35 | 825.35 | 825.35 | 0 |
| Mar 06 2024 | 813.45 | 8.38 | 1.04% | 813.45 | 813.45 | 813.45 | 0 |
| Mar 05 2024 | 805.07 | 1.36 | 0.17% | 805.07 | 805.07 | 805.07 | 0 |
| Mar 04 2024 | 803.71 | -3.87 | -0.48% | 803.71 | 803.71 | 803.71 | 0 |
| Mar 01 2024 | 807.58 | 5.39 | 0.67% | 807.58 | 807.58 | 807.58 | 0 |
| Feb 29 2024 | 802.19 | 0.27 | 0.03% | 802.19 | 802.19 | 802.19 | 0 |
| Feb 28 2024 | 801.92 | -0.64 | -0.08% | 801.92 | 801.92 | 801.92 | 0 |
| Feb 27 2024 | 802.56 | 2.72 | 0.34% | 802.56 | 802.56 | 802.56 | 0 |
| Feb 26 2024 | 799.84 | -6.89 | -0.85% | 799.84 | 799.84 | 799.84 | 0 |
| Feb 23 2024 | 806.73 | 2.58 | 0.32% | 806.73 | 806.73 | 806.73 | 0 |
| Feb 22 2024 | 804.15 | 14.43 | 1.83% | 804.15 | 804.15 | 804.15 | 0 |
| Feb 21 2024 | 789.72 | -4.41 | -0.56% | 789.72 | 789.72 | 789.72 | 0 |
| Feb 20 2024 | 794.13 | -0.85 | -0.11% | 794.13 | 794.13 | 794.13 | 0 |
