I2PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 29.81 | 0.16 | 0.53% | 29.77 | 29.85 | 29.73 | 0 |
May 30 2024 | 29.65 | 0.11 | 0.39% | 29.56 | 29.66 | 29.50 | 0 |
May 29 2024 | 29.54 | -0.44 | -1.47% | 29.83 | 29.83 | 29.53 | 0 |
May 28 2024 | 29.98 | -0.28 | -0.94% | 30.27 | 30.28 | 29.96 | 0 |
May 27 2024 | 30.26 | 0.05 | 0.18% | 30.27 | 30.28 | 30.20 | 0 |
May 24 2024 | 30.21 | -0.15 | -0.49% | 30.28 | 30.28 | 30.15 | 0 |
May 23 2024 | 30.36 | -0.08 | -0.28% | 30.43 | 30.51 | 30.32 | 0 |
May 22 2024 | 30.44 | -0.10 | -0.34% | 30.49 | 30.56 | 30.39 | 0 |
May 21 2024 | 30.55 | -0.23 | -0.75% | 30.62 | 30.64 | 30.51 | 0 |
May 20 2024 | 30.78 | 0.04 | 0.13% | 30.78 | 30.82 | 30.73 | 0 |
May 17 2024 | 30.73 | -0.19 | -0.61% | 30.88 | 30.89 | 30.72 | 0 |
May 16 2024 | 30.92 | 0.04 | 0.12% | 30.93 | 30.99 | 30.89 | 0 |
May 15 2024 | 30.89 | 0.02 | 0.06% | 30.83 | 30.93 | 30.75 | 0 |
May 14 2024 | 30.87 | -0.11 | -0.34% | 30.95 | 31.08 | 30.87 | 0 |
May 13 2024 | 30.97 | -0.05 | -0.17% | 31.09 | 31.10 | 30.97 | 0 |
May 10 2024 | 31.03 | 0.23 | 0.74% | 30.91 | 31.11 | 30.91 | 0 |
May 09 2024 | 30.80 | 0.10 | 0.34% | 30.78 | 30.86 | 30.73 | 0 |
May 08 2024 | 30.69 | 0.10 | 0.31% | 30.69 | 30.74 | 30.65 | 0 |
May 07 2024 | 30.60 | 0.34 | 1.13% | 30.41 | 30.60 | 30.41 | 0 |
May 06 2024 | 30.26 | 0.04 | 0.15% | 30.23 | 30.29 | 30.13 | 0 |
May 03 2024 | 30.21 | 0.22 | 0.72% | 30.07 | 30.33 | 30.02 | 0 |
May 02 2024 | 29.99 | -0.01 | -0.03% | 29.93 | 30.04 | 29.86 | 0 |
Apr 30 2024 | 30.00 | -0.07 | -0.22% | 30.11 | 30.17 | 29.99 | 0 |
Apr 29 2024 | 30.07 | 0.00 | 0.00% | 29.98 | 30.14 | 29.98 | 0 |
Apr 26 2024 | 30.07 | 0.19 | 0.63% | 29.97 | 30.11 | 29.94 | 0 |
Apr 25 2024 | 29.88 | -0.20 | -0.66% | 29.94 | 30.07 | 29.72 | 0 |
Apr 24 2024 | 30.08 | -0.02 | -0.07% | 30.15 | 30.18 | 30.04 | 0 |
Apr 23 2024 | 30.10 | 0.22 | 0.75% | 30.00 | 30.16 | 29.91 | 0 |
Apr 22 2024 | 29.88 | 0.38 | 1.30% | 29.69 | 29.98 | 29.69 | 0 |
Apr 19 2024 | 29.49 | 0.00 | -0.01% | 29.41 | 29.50 | 29.31 | 0 |
Apr 18 2024 | 29.50 | 0.33 | 1.12% | 29.24 | 29.54 | 29.23 | 0 |
Apr 17 2024 | 29.17 | -0.15 | -0.51% | 29.21 | 29.35 | 29.15 | 0 |
Apr 16 2024 | 29.32 | -0.29 | -0.97% | 29.47 | 29.47 | 29.18 | 0 |
Apr 15 2024 | 29.61 | -0.13 | -0.44% | 29.62 | 29.77 | 29.57 | 0 |
Apr 12 2024 | 29.74 | -0.02 | -0.05% | 29.83 | 29.94 | 29.74 | 0 |
Apr 11 2024 | 29.76 | -0.14 | -0.48% | 29.89 | 29.89 | 29.70 | 0 |
Apr 10 2024 | 29.90 | -0.04 | -0.12% | 30.01 | 30.07 | 29.74 | 0 |
Apr 09 2024 | 29.93 | 0.08 | 0.28% | 29.91 | 29.96 | 29.83 | 0 |
Apr 08 2024 | 29.85 | -0.02 | -0.06% | 29.88 | 29.96 | 29.85 | 0 |
Apr 05 2024 | 29.87 | -0.22 | -0.73% | 29.88 | 29.92 | 29.79 | 0 |
Apr 04 2024 | 30.09 | 0.11 | 0.36% | 29.90 | 30.10 | 29.89 | 0 |
Apr 03 2024 | 29.98 | -0.07 | -0.22% | 30.02 | 30.04 | 29.93 | 0 |
Apr 02 2024 | 30.05 | -0.38 | -1.25% | 30.49 | 30.50 | 30.04 | 0 |
Mar 28 2024 | 30.42 | 0.09 | 0.31% | 30.42 | 30.49 | 30.36 | 0 |
Mar 27 2024 | 30.33 | 0.22 | 0.74% | 30.11 | 30.37 | 30.11 | 0 |
Mar 26 2024 | 30.11 | 0.02 | 0.07% | 29.98 | 30.14 | 29.98 | 0 |
Mar 25 2024 | 30.09 | -0.11 | -0.35% | 30.19 | 30.20 | 30.07 | 0 |
Mar 22 2024 | 30.19 | 0.06 | 0.19% | 30.22 | 30.26 | 30.17 | 0 |
Mar 21 2024 | 30.14 | 0.48 | 1.61% | 29.72 | 30.16 | 29.72 | 0 |
Mar 20 2024 | 29.66 | 0.23 | 0.77% | 29.50 | 29.68 | 29.49 | 0 |
Mar 19 2024 | 29.43 | -0.04 | -0.15% | 29.37 | 29.48 | 29.33 | 0 |
Mar 18 2024 | 29.48 | 0.06 | 0.19% | 29.47 | 29.50 | 29.42 | 0 |
Mar 15 2024 | 29.42 | 0.00 | -0.02% | 29.38 | 29.46 | 29.31 | 0 |
Mar 14 2024 | 29.42 | -0.13 | -0.44% | 29.49 | 29.57 | 29.41 | 0 |
Mar 13 2024 | 29.55 | 0.14 | 0.49% | 29.45 | 29.55 | 29.41 | 0 |
Mar 12 2024 | 29.41 | 0.10 | 0.34% | 29.47 | 29.52 | 29.41 | 0 |
Mar 11 2024 | 29.31 | 0.02 | 0.07% | 29.31 | 29.33 | 29.17 | 0 |
Mar 08 2024 | 29.29 | -0.02 | -0.08% | 29.34 | 29.37 | 29.22 | 0 |
Mar 07 2024 | 29.31 | 0.06 | 0.20% | 29.30 | 29.42 | 29.25 | 0 |
Mar 06 2024 | 29.25 | 0.04 | 0.13% | 29.16 | 29.31 | 29.15 | 0 |
Mar 05 2024 | 29.22 | -0.14 | -0.46% | 29.37 | 29.41 | 29.20 | 0 |
Mar 04 2024 | 29.35 | -0.06 | -0.21% | 29.39 | 29.40 | 29.29 | 0 |