We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1161 | -0.381944330216 | 30.3971 | 30.6041 | 30.0912 | 0 | 0 | IX |
| 4 | 0.7807 | 2.64641376528 | 29.5003 | 31.0989 | 29.2226 | 0 | 0 | IX |
| 12 | 0.6673 | 2.25334895673 | 29.6137 | 31.0989 | 29.2226 | 0 | 0 | IX |
| 26 | 1.2943 | 4.46515125903 | 28.9867 | 31.0989 | 28.2396 | 0 | 0 | IX |
| 52 | -1.9073 | -5.92544495981 | 32.1883 | 32.4156 | 26.8708 | 0 | 0 | IX |
| 156 | -1.4315 | -4.51399290501 | 31.7125 | 33.5659 | 26.8708 | 0 | 0 | IX |
| 260 | -1.4315 | -4.51399290501 | 31.7125 | 33.5659 | 26.8708 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 30.281 | -0.06 | -0.21 | 30.1741 | 30.3272 | 30.0912 | 0 |
| 1721925000 | 30.3454 | -0.09 | -0.31 | 30.3057 | 30.37 | 30.1697 | 0 |
| 1721838600 | 30.4395 | -0.05 | -0.16 | 30.3158 | 30.4674 | 30.2652 | 0 |
| 1721752200 | 30.4876 | 0.01 | 0.03 | 30.5093 | 30.5461 | 30.3286 | 0 |
| 1721665800 | 30.4793 | 0.14 | 0.48 | 30.4077 | 30.6041 | 30.4077 | 0 |
| 1721406600 | 30.335 | -0.29 | -0.93 | 30.3971 | 30.4625 | 30.3235 | 0 |
| 1721320200 | 30.6203 | -0.01 | -0.04 | 30.6387 | 30.8266 | 30.6104 | 0 |
| 1721233800 | 30.6318 | -0.03 | -0.10 | 30.8467 | 30.9179 | 30.6271 | 0 |
| 1721147400 | 30.663 | -0.01 | -0.03 | 30.5015 | 30.663 | 30.4415 | 0 |
| 1721061000 | 30.6723 | -0.41 | -1.30 | 30.9008 | 30.9008 | 30.5918 | 0 |
| 1720801800 | 31.0774 | 0.38 | 1.24 | 30.7294 | 31.0989 | 30.7234 | 0 |
| 1720715400 | 30.6955 | 0.76 | 2.53 | 30.206 | 30.724 | 30.1934 | 0 |
| 1720629000 | 29.937 | 0.22 | 0.75 | 29.7551 | 29.9467 | 29.7495 | 0 |
| 1720542600 | 29.713 | -0.01 | -0.03 | 29.8242 | 29.8242 | 29.6801 | 0 |
| 1720456200 | 29.7223 | 0.04 | 0.12 | 29.6314 | 29.8081 | 29.6042 | 0 |
| 1720197000 | 29.6867 | 0.01 | 0.04 | 29.6837 | 29.7861 | 29.5619 | 0 |
| 1720110600 | 29.675 | 0.14 | 0.49 | 29.624 | 29.6777 | 29.6057 | 0 |
| 1720024200 | 29.5305 | 0.28 | 0.97 | 29.3786 | 29.6154 | 29.3506 | 0 |
| 1719937800 | 29.2456 | -0.1 | -0.33 | 29.3225 | 29.3225 | 29.2226 | 0 |
| 1719851400 | 29.3434 | -0.13 | -0.45 | 29.4339 | 29.5624 | 29.3327 | 0 |
| 1719592200 | 29.4754 | -0.05 | -0.16 | 29.5003 | 29.658 | 29.4645 | 0 |
| 1719505800 | 29.5226 | -0.17 | -0.57 | 29.606 | 29.606 | 29.4982 | 0 |
| 1719419400 | 29.6921 | -0.02 | -0.08 | 29.7213 | 29.7639 | 29.5922 | 0 |
| 1719333000 | 29.7157 | -0.08 | -0.28 | 29.832 | 29.8794 | 29.7109 | 0 |
| 1719246600 | 29.8005 | 0.31 | 1.07 | 29.5524 | 29.8722 | 29.536 | 0 |
| 1718987400 | 29.486 | -0.16 | -0.53 | 29.5672 | 29.5811 | 29.4774 | 0 |
| 1718901000 | 29.6418 | -0.11 | -0.37 | 29.6581 | 29.7056 | 29.5553 | 0 |
| 1718814600 | 29.7523 | 0.03 | 0.10 | 29.7565 | 29.7833 | 29.7394 | 0 |
| 1718728200 | 29.7228 | 0.1 | 0.33 | 29.6547 | 29.7377 | 29.6311 | 0 |
| 1718641800 | 29.625 | -0.3 | -0.99 | 29.8378 | 29.8669 | 29.6101 | 0 |
| 1718382600 | 29.9201 | -0.2 | -0.66 | 30.0948 | 30.1292 | 29.8344 | 0 |
| 1718296200 | 30.12 | -0.35 | -1.13 | 30.3159 | 30.353 | 30.1088 | 0 |
| 1718209800 | 30.4652 | 0.4 | 1.34 | 30.0762 | 30.5625 | 30.05 | 0 |
| 1718123400 | 30.0635 | -0.1 | -0.33 | 30.2471 | 30.2854 | 29.9984 | 0 |
| 1718037000 | 30.1624 | -0.13 | -0.41 | 30.0769 | 30.1702 | 29.9789 | 0 |
| 1717777800 | 30.2879 | -0.29 | -0.96 | 30.5933 | 30.5933 | 30.2227 | 0 |
| 1717691400 | 30.5812 | -0.03 | -0.11 | 30.6055 | 30.695 | 30.4929 | 0 |
| 1717605000 | 30.6152 | 0.14 | 0.47 | 30.4842 | 30.617 | 30.4715 | 0 |
| 1717518600 | 30.4729 | -0.09 | -0.30 | 30.5131 | 30.5448 | 30.4295 | 0 |
| 1717432200 | 30.5636 | 0.45 | 1.49 | 30.4127 | 30.6187 | 30.3793 | 0 |
| 1717173000 | 30.115 | 0.04 | 0.12 | 30.1198 | 30.303 | 30.0711 | 0 |
| 1717086600 | 30.0784 | 0.2 | 0.66 | 29.8197 | 30.093 | 29.8123 | 0 |
| 1717000200 | 29.8798 | -0.51 | -1.68 | 30.2319 | 30.2319 | 29.8675 | 0 |
| 1716913800 | 30.3893 | 0.05 | 0.17 | 30.3269 | 30.4635 | 30.2999 | 0 |
| 1716827400 | 30.3365 | 0.18 | 0.60 | 30.2436 | 30.3374 | 30.2255 | 0 |
| 1716568200 | 30.1561 | 0.02 | 0.06 | 29.9407 | 30.1634 | 29.869 | 0 |
| 1716481800 | 30.1381 | -0.25 | -0.83 | 30.3364 | 30.3717 | 30.0592 | 0 |
| 1716395400 | 30.3909 | 0.24 | 0.80 | 30.2022 | 30.392 | 30.0864 | 0 |
| 1716309000 | 30.1491 | -0.27 | -0.88 | 30.18 | 30.1845 | 30.106 | 0 |
| 1716222600 | 30.4155 | 0 | 0.01 | 30.4524 | 30.4694 | 30.3619 | 0 |
| 1715963400 | 30.4118 | -0.15 | -0.47 | 30.5245 | 30.5245 | 30.3444 | 0 |
| 1715877000 | 30.5568 | -0.05 | -0.16 | 30.6083 | 30.6213 | 30.4931 | 0 |
| 1715790600 | 30.6045 | 0.34 | 1.11 | 30.2867 | 30.6482 | 30.2867 | 0 |
| 1715704200 | 30.2687 | 0.12 | 0.39 | 30.1471 | 30.4206 | 30.1044 | 0 |
| 1715617800 | 30.1511 | 0.11 | 0.36 | 29.993 | 30.2306 | 29.993 | 0 |
| 1715358600 | 30.0425 | 0.04 | 0.13 | 30.1344 | 30.2541 | 30.0425 | 0 |
| 1715272200 | 30.0021 | 0.06 | 0.21 | 29.9182 | 30.0406 | 29.8557 | 0 |
| 1715185800 | 29.9398 | -0.29 | -0.95 | 30.0219 | 30.0746 | 29.8592 | 0 |
| 1715099400 | 30.2257 | 0.18 | 0.60 | 30.0195 | 30.2604 | 30.0195 | 0 |
| 1715013000 | 30.0451 | 0.09 | 0.29 | 29.9806 | 30.1294 | 29.9651 | 0 |
| 1714753800 | 29.9589 | 0.51 | 1.75 | 29.6137 | 30.1203 | 29.5648 | 0 |
| 1714667400 | 29.4442 | 0.25 | 0.87 | 29.3794 | 29.4791 | 29.2697 | 0 |
| 1714494600 | 29.19 | -0.05 | -0.17 | 29.2803 | 29.3979 | 29.1818 | 0 |
| 1714408200 | 29.2392 | 0.25 | 0.87 | 29.0914 | 29.2995 | 29.0914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
