I2S5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 38.79 | -0.55 | -1.39% | 39.23 | 39.40 | 38.60 | 0 |
Jun 13 2024 | 39.33 | -0.93 | -2.31% | 39.97 | 40.07 | 39.33 | 0 |
Jun 12 2024 | 40.26 | 1.17 | 2.98% | 39.17 | 40.37 | 39.17 | 0 |
Jun 11 2024 | 39.10 | -0.29 | -0.72% | 39.49 | 39.69 | 39.00 | 0 |
Jun 10 2024 | 39.38 | -0.19 | -0.48% | 39.40 | 39.47 | 39.06 | 0 |
Jun 07 2024 | 39.57 | -0.42 | -1.05% | 40.09 | 40.17 | 39.43 | 0 |
Jun 06 2024 | 39.99 | 0.36 | 0.90% | 39.77 | 40.11 | 39.77 | 0 |
Jun 05 2024 | 39.63 | 0.15 | 0.38% | 39.56 | 39.69 | 39.51 | 0 |
Jun 04 2024 | 39.48 | -0.34 | -0.84% | 39.83 | 39.84 | 39.36 | 0 |
Jun 03 2024 | 39.82 | 0.34 | 0.85% | 39.52 | 39.87 | 39.37 | 0 |
May 31 2024 | 39.48 | 0.65 | 1.68% | 38.80 | 39.54 | 38.71 | 0 |
May 30 2024 | 38.83 | 0.35 | 0.91% | 38.48 | 38.94 | 38.31 | 0 |
May 29 2024 | 38.48 | -0.98 | -2.49% | 39.37 | 39.37 | 38.47 | 0 |
May 28 2024 | 39.47 | 0.06 | 0.15% | 39.54 | 39.73 | 39.38 | 0 |
May 27 2024 | 39.41 | 0.26 | 0.66% | 39.18 | 39.42 | 39.09 | 0 |
May 24 2024 | 39.15 | -0.05 | -0.14% | 39.18 | 39.19 | 38.79 | 0 |
May 23 2024 | 39.20 | -0.10 | -0.25% | 39.26 | 39.57 | 39.18 | 0 |
May 22 2024 | 39.30 | 0.04 | 0.10% | 39.28 | 39.30 | 39.01 | 0 |
May 21 2024 | 39.26 | -0.01 | -0.02% | 39.28 | 39.39 | 39.14 | 0 |
May 20 2024 | 39.27 | 0.13 | 0.33% | 39.18 | 39.37 | 39.18 | 0 |
May 17 2024 | 39.14 | -0.06 | -0.16% | 39.17 | 39.20 | 38.96 | 0 |
May 16 2024 | 39.21 | -0.06 | -0.16% | 39.32 | 39.49 | 39.11 | 0 |
May 15 2024 | 39.27 | 0.82 | 2.14% | 38.52 | 39.29 | 38.52 | 0 |
May 14 2024 | 38.45 | 0.25 | 0.66% | 38.14 | 38.46 | 38.01 | 0 |
May 13 2024 | 38.19 | 0.18 | 0.47% | 38.00 | 38.22 | 37.98 | 0 |
May 10 2024 | 38.02 | 0.37 | 0.97% | 37.67 | 38.10 | 37.67 | 0 |
May 09 2024 | 37.65 | 0.09 | 0.25% | 37.48 | 37.69 | 37.44 | 0 |
May 08 2024 | 37.56 | -0.12 | -0.32% | 37.54 | 37.69 | 37.43 | 0 |
May 07 2024 | 37.68 | 0.51 | 1.36% | 37.11 | 37.70 | 37.10 | 0 |
May 06 2024 | 37.17 | 0.16 | 0.44% | 36.93 | 37.24 | 36.88 | 0 |
May 03 2024 | 37.01 | 0.67 | 1.86% | 36.44 | 37.30 | 36.44 | 0 |
May 02 2024 | 36.33 | -0.04 | -0.11% | 36.50 | 36.62 | 36.21 | 0 |
Apr 30 2024 | 36.37 | -0.07 | -0.20% | 36.38 | 36.62 | 36.15 | 0 |
Apr 29 2024 | 36.44 | 0.38 | 1.06% | 36.16 | 36.47 | 36.16 | 0 |
Apr 26 2024 | 36.06 | 0.62 | 1.76% | 35.57 | 36.17 | 35.57 | 0 |
Apr 25 2024 | 35.44 | -0.67 | -1.86% | 36.26 | 36.26 | 35.23 | 0 |
Apr 24 2024 | 36.11 | -0.32 | -0.89% | 36.47 | 36.47 | 36.09 | 0 |
Apr 23 2024 | 36.44 | 0.71 | 1.98% | 35.78 | 36.48 | 35.78 | 0 |
Apr 22 2024 | 35.73 | 0.23 | 0.65% | 35.50 | 35.83 | 35.50 | 0 |
Apr 19 2024 | 35.50 | 0.10 | 0.27% | 35.32 | 35.57 | 35.01 | 0 |
Apr 18 2024 | 35.40 | 0.03 | 0.08% | 35.58 | 35.68 | 35.07 | 0 |
Apr 17 2024 | 35.37 | -0.14 | -0.38% | 35.58 | 35.69 | 35.34 | 0 |
Apr 16 2024 | 35.51 | -0.58 | -1.59% | 35.97 | 35.97 | 35.36 | 0 |
Apr 15 2024 | 36.08 | 0.07 | 0.18% | 36.04 | 36.45 | 36.04 | 0 |
Apr 12 2024 | 36.02 | -0.47 | -1.30% | 36.38 | 36.92 | 35.91 | 0 |
Apr 11 2024 | 36.49 | -0.17 | -0.46% | 36.66 | 36.79 | 36.27 | 0 |
Apr 10 2024 | 36.66 | -0.77 | -2.07% | 37.46 | 37.66 | 36.51 | 0 |
Apr 09 2024 | 37.43 | -0.22 | -0.59% | 37.65 | 37.83 | 37.40 | 0 |
Apr 08 2024 | 37.65 | 0.41 | 1.10% | 37.22 | 37.70 | 37.16 | 0 |
Apr 05 2024 | 37.24 | -0.38 | -1.01% | 37.44 | 37.44 | 36.89 | 0 |
Apr 04 2024 | 37.62 | 0.08 | 0.21% | 37.60 | 37.77 | 37.50 | 0 |
Apr 03 2024 | 37.55 | 0.35 | 0.94% | 37.16 | 37.56 | 37.06 | 0 |
Apr 02 2024 | 37.20 | -0.53 | -1.41% | 37.38 | 37.52 | 36.98 | 0 |
Mar 28 2024 | 37.73 | -0.20 | -0.52% | 37.85 | 37.87 | 37.65 | 0 |
Mar 27 2024 | 37.92 | -0.15 | -0.40% | 38.05 | 38.16 | 37.87 | 0 |
Mar 26 2024 | 38.08 | 0.10 | 0.27% | 37.96 | 38.17 | 37.86 | 0 |
Mar 25 2024 | 37.97 | 0.04 | 0.10% | 37.97 | 38.08 | 37.74 | 0 |
Mar 22 2024 | 37.93 | -0.21 | -0.54% | 38.09 | 38.13 | 37.92 | 0 |
Mar 21 2024 | 38.14 | 0.50 | 1.33% | 38.02 | 38.36 | 37.91 | 0 |
Mar 20 2024 | 37.64 | 0.00 | 0.00% | 37.66 | 37.72 | 37.37 | 0 |
Mar 19 2024 | 37.64 | 0.15 | 0.39% | 37.41 | 37.64 | 37.29 | 0 |
Mar 18 2024 | 37.49 | -0.28 | -0.74% | 37.80 | 37.89 | 37.48 | 0 |