We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0146 | -0.0539533783684 | 27.0604 | 27.1436 | 26.9421 | 0 | 0 | IX |
| 4 | -0.069 | -0.254473571629 | 27.1148 | 27.4383 | 26.8646 | 0 | 0 | IX |
| 12 | -0.4543 | -1.65199399275 | 27.5001 | 27.6322 | 26.7413 | 0 | 0 | IX |
| 26 | -1.3616 | -4.79311728634 | 28.4074 | 28.4349 | 26.7413 | 0 | 0 | IX |
| 52 | 1.1626 | 4.49171663473 | 25.8832 | 28.4349 | 25.8075 | 0 | 0 | IX |
| 156 | 1.1626 | 4.49171663473 | 25.8832 | 28.4349 | 25.8075 | 0 | 0 | IX |
| 260 | 1.1626 | 4.49171663473 | 25.8832 | 28.4349 | 25.8075 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 27.0458 | -0.01 | -0.02 | 27.03 | 27.0781 | 26.9966 | 0 |
| 1719505800 | 27.0508 | 0.08 | 0.29 | 26.9936 | 27.0908 | 26.9421 | 0 |
| 1719419400 | 26.9728 | -0.09 | -0.31 | 27.0325 | 27.0352 | 26.9517 | 0 |
| 1719333000 | 27.0579 | -0.02 | -0.08 | 27.1239 | 27.1321 | 27.0315 | 0 |
| 1719246600 | 27.0793 | 0.07 | 0.26 | 27.0504 | 27.1436 | 27.0482 | 0 |
| 1718987400 | 27.0083 | -0.03 | -0.11 | 27.0604 | 27.0839 | 26.9849 | 0 |
| 1718901000 | 27.0376 | -0.1 | -0.37 | 27.0914 | 27.102 | 27.0102 | 0 |
| 1718814600 | 27.139 | 0.01 | 0.05 | 27.1215 | 27.1525 | 27.0923 | 0 |
| 1718728200 | 27.1266 | 0.11 | 0.39 | 27.0539 | 27.1499 | 26.9922 | 0 |
| 1718641800 | 27.0203 | -0.03 | -0.11 | 27.0348 | 27.0645 | 26.9855 | 0 |
| 1718382600 | 27.0514 | -0.11 | -0.39 | 27.1336 | 27.1389 | 26.9843 | 0 |
| 1718296200 | 27.1568 | -0.16 | -0.58 | 27.1958 | 27.2621 | 27.1315 | 0 |
| 1718209800 | 27.3161 | 0.39 | 1.45 | 26.9811 | 27.3297 | 26.9596 | 0 |
| 1718123400 | 26.927 | 0.03 | 0.10 | 26.9831 | 26.9868 | 26.8768 | 0 |
| 1718037000 | 26.9006 | -0.19 | -0.71 | 26.8988 | 26.9097 | 26.8646 | 0 |
| 1717777800 | 27.0942 | -0.28 | -1.04 | 27.386 | 27.4024 | 27.0896 | 0 |
| 1717691400 | 27.3789 | -0.01 | -0.04 | 27.4241 | 27.435 | 27.3354 | 0 |
| 1717605000 | 27.3912 | -0 | -0.02 | 27.3802 | 27.4383 | 27.3494 | 0 |
| 1717518600 | 27.3957 | 0.03 | 0.13 | 27.3972 | 27.4199 | 27.3231 | 0 |
| 1717432200 | 27.3613 | 0.18 | 0.65 | 27.2227 | 27.3667 | 27.1545 | 0 |
| 1717173000 | 27.1852 | 0.02 | 0.08 | 27.1148 | 27.2646 | 27.0923 | 0 |
| 1717086600 | 27.1627 | 0.11 | 0.39 | 27.0447 | 27.1681 | 27.0375 | 0 |
| 1717000200 | 27.0568 | -0.24 | -0.88 | 27.2076 | 27.2274 | 27.0489 | 0 |
| 1716913800 | 27.2977 | 0.02 | 0.06 | 27.3303 | 27.3561 | 27.2718 | 0 |
| 1716827400 | 27.2803 | 0.08 | 0.30 | 27.2088 | 27.2907 | 27.1851 | 0 |
| 1716568200 | 27.1991 | 0.07 | 0.27 | 27.1124 | 27.2187 | 27.1124 | 0 |
| 1716481800 | 27.1258 | -0.12 | -0.44 | 27.215 | 27.2617 | 27.1065 | 0 |
| 1716395400 | 27.2466 | -0.23 | -0.85 | 27.2784 | 27.2904 | 27.1853 | 0 |
| 1716309000 | 27.4794 | 0.02 | 0.09 | 27.4696 | 27.5215 | 27.4308 | 0 |
| 1716222600 | 27.4557 | -0.02 | -0.08 | 27.4885 | 27.498 | 27.4377 | 0 |
| 1715963400 | 27.479 | -0.08 | -0.30 | 27.5251 | 27.5308 | 27.4156 | 0 |
| 1715877000 | 27.5615 | -0.02 | -0.07 | 27.624 | 27.6322 | 27.516 | 0 |
| 1715790600 | 27.5815 | 0.27 | 1.00 | 27.3609 | 27.5929 | 27.3546 | 0 |
| 1715704200 | 27.3089 | 0.01 | 0.05 | 27.2857 | 27.3545 | 27.2075 | 0 |
| 1715617800 | 27.2953 | 0.08 | 0.29 | 27.2355 | 27.3421 | 27.2309 | 0 |
| 1715358600 | 27.2158 | -0.04 | -0.16 | 27.2896 | 27.3212 | 27.1903 | 0 |
| 1715272200 | 27.2604 | 0.04 | 0.13 | 27.1737 | 27.2771 | 27.1175 | 0 |
| 1715185800 | 27.2248 | -0.08 | -0.30 | 27.2218 | 27.2341 | 27.1951 | 0 |
| 1715099400 | 27.3079 | 0.05 | 0.18 | 27.2539 | 27.334 | 27.2401 | 0 |
| 1715013000 | 27.2586 | 0.03 | 0.12 | 27.2169 | 27.3214 | 27.2105 | 0 |
| 1714753800 | 27.2264 | 0.27 | 1.00 | 27.053 | 27.2992 | 27.0331 | 0 |
| 1714667400 | 26.9574 | 0.09 | 0.33 | 26.9831 | 27.0116 | 26.8692 | 0 |
| 1714494600 | 26.8675 | -0.16 | -0.59 | 26.9898 | 27.042 | 26.8627 | 0 |
| 1714408200 | 27.027 | 0.14 | 0.51 | 26.9796 | 27.0532 | 26.952 | 0 |
| 1714149000 | 26.8903 | -0.01 | -0.03 | 26.9696 | 27.0134 | 26.8511 | 0 |
| 1714062600 | 26.8985 | 0.02 | 0.07 | 26.9799 | 27.0111 | 26.808 | 0 |
| 1713976200 | 26.8796 | -0.11 | -0.40 | 26.9603 | 26.9711 | 26.8746 | 0 |
| 1713889800 | 26.9874 | 0.14 | 0.52 | 26.8711 | 27.055 | 26.8591 | 0 |
| 1713803400 | 26.8482 | 0.01 | 0.05 | 26.833 | 26.8581 | 26.7514 | 0 |
| 1713544200 | 26.8337 | -0.01 | -0.03 | 26.8588 | 26.8818 | 26.8107 | 0 |
| 1713457800 | 26.8418 | 0.01 | 0.04 | 26.9724 | 26.9764 | 26.8363 | 0 |
| 1713371400 | 26.8298 | 0.09 | 0.32 | 26.7786 | 26.8595 | 26.7482 | 0 |
| 1713285000 | 26.7434 | -0.16 | -0.58 | 26.8294 | 26.8588 | 26.7413 | 0 |
| 1713198600 | 26.8999 | -0.12 | -0.44 | 27.0144 | 27.0299 | 26.8637 | 0 |
| 1712939400 | 27.0179 | -0.06 | -0.23 | 27.0498 | 27.1096 | 26.9916 | 0 |
| 1712853000 | 27.08 | -0.11 | -0.40 | 27.1561 | 27.2451 | 27.0426 | 0 |
| 1712766600 | 27.1888 | -0.4 | -1.44 | 27.5653 | 27.6321 | 27.1888 | 0 |
| 1712680200 | 27.5863 | 0.1 | 0.35 | 27.4986 | 27.6298 | 27.4983 | 0 |
| 1712593800 | 27.4892 | -0.02 | -0.08 | 27.4564 | 27.5075 | 27.4071 | 0 |
| 1712334600 | 27.5116 | -0.1 | -0.35 | 27.5001 | 27.5575 | 27.383 | 0 |
| 1712248200 | 27.6074 | 0.15 | 0.55 | 27.5088 | 27.6539 | 27.5075 | 0 |
| 1712161800 | 27.456 | 0.18 | 0.68 | 27.2932 | 27.4611 | 27.2713 | 0 |
| 1712075400 | 27.2714 | -0.15 | -0.55 | 27.1846 | 27.2909 | 27.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
