We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3953 | 1.82807832111 | 21.6238 | 22.2297 | 21.5706 | 0 | 0 | IX |
| 4 | -0.8357 | -3.65656229764 | 22.8548 | 23.0077 | 21.269 | 0 | 0 | IX |
| 12 | -1.0312 | -4.47369448554 | 23.0503 | 23.4334 | 21.269 | 0 | 0 | IX |
| 26 | -0.9889 | -4.29807023644 | 23.008 | 23.48 | 21.269 | 0 | 0 | IX |
| 52 | -0.0883 | -0.399413770955 | 22.1074 | 23.48 | 21.269 | 0 | 0 | IX |
| 156 | -0.436 | -1.94165245312 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| 260 | -0.436 | -1.94165245312 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 22.0191 | 0.02 | 0.07 | 22.2029 | 22.2297 | 21.9964 | 0 |
| 1745512200 | 22.0041 | 0.15 | 0.70 | 21.9054 | 22.0131 | 21.8516 | 0 |
| 1745425800 | 21.8515 | 0.17 | 0.80 | 22.0152 | 22.0864 | 21.8312 | 0 |
| 1745339400 | 21.6783 | -0.1 | -0.46 | 21.6238 | 21.698 | 21.5706 | 0 |
| 1744907400 | 21.7778 | 0.08 | 0.37 | 21.8433 | 21.8433 | 21.5293 | 0 |
| 1744821000 | 21.6966 | -0.03 | -0.15 | 21.8487 | 21.8965 | 21.6354 | 0 |
| 1744734600 | 21.7284 | 0.13 | 0.59 | 21.7413 | 21.7827 | 21.6639 | 0 |
| 1744648200 | 21.6015 | 0.22 | 1.04 | 21.4612 | 21.7221 | 21.447 | 0 |
| 1744389000 | 21.3801 | -0.41 | -1.87 | 21.7922 | 21.7969 | 21.269 | 0 |
| 1744302600 | 21.7869 | 0.01 | 0.05 | 22.1061 | 22.1836 | 21.7801 | 0 |
| 1744216200 | 21.7756 | -0.55 | -2.46 | 21.9654 | 22.0457 | 21.6892 | 0 |
| 1744129800 | 22.324 | 0.03 | 0.15 | 22.413 | 22.5519 | 22.1866 | 0 |
| 1744043400 | 22.2907 | -0.27 | -1.19 | 22.8044 | 22.8562 | 22.2085 | 0 |
| 1743784200 | 22.5598 | -0.01 | -0.02 | 22.7843 | 22.9165 | 22.5132 | 0 |
| 1743697800 | 22.5649 | -0.11 | -0.50 | 22.8395 | 22.9344 | 22.4699 | 0 |
| 1743611400 | 22.6792 | -0.14 | -0.62 | 22.9866 | 23.0077 | 22.6681 | 0 |
| 1743525000 | 22.8217 | 0.08 | 0.37 | 22.7812 | 22.8727 | 22.7812 | 0 |
| 1743438600 | 22.738 | 0.09 | 0.40 | 22.7202 | 22.8079 | 22.7011 | 0 |
| 1743183000 | 22.6485 | 0.08 | 0.34 | 22.8548 | 22.9056 | 22.5876 | 0 |
| 1743096600 | 22.5707 | -0.02 | -0.10 | 22.6762 | 22.6953 | 22.5324 | 0 |
| 1743010200 | 22.5938 | 0.02 | 0.11 | 22.7693 | 22.81 | 22.5368 | 0 |
| 1742923800 | 22.569 | -0.02 | -0.10 | 22.5968 | 22.6442 | 22.5045 | 0 |
| 1742837400 | 22.5906 | 0.01 | 0.03 | 22.5546 | 22.601 | 22.5087 | 0 |
| 1742578200 | 22.5846 | -0.04 | -0.19 | 22.8166 | 22.8585 | 22.5819 | 0 |
| 1742491800 | 22.6278 | 0.13 | 0.60 | 22.6014 | 22.7297 | 22.5969 | 0 |
| 1742405400 | 22.4935 | 0.1 | 0.46 | 22.6683 | 22.6777 | 22.4319 | 0 |
| 1742319000 | 22.3916 | -0.06 | -0.27 | 22.4575 | 22.4587 | 22.3389 | 0 |
| 1742232600 | 22.4515 | 0.04 | 0.17 | 22.4557 | 22.5008 | 22.4077 | 0 |
| 1741973400 | 22.4141 | -0.03 | -0.13 | 22.6823 | 22.7102 | 22.3283 | 0 |
| 1741887000 | 22.4434 | 0.09 | 0.38 | 22.4459 | 22.4911 | 22.38 | 0 |
| 1741800600 | 22.3581 | -0.02 | -0.08 | 22.5347 | 22.5376 | 22.3227 | 0 |
| 1741714200 | 22.3763 | -0.19 | -0.85 | 22.6982 | 22.7141 | 22.3618 | 0 |
| 1741627800 | 22.569 | 0.03 | 0.15 | 22.5794 | 22.6627 | 22.5376 | 0 |
| 1741368600 | 22.5342 | 0.03 | 0.14 | 22.7404 | 22.7699 | 22.4796 | 0 |
| 1741282200 | 22.5034 | -0.18 | -0.78 | 22.5112 | 22.5899 | 22.4432 | 0 |
| 1741195800 | 22.6799 | -0.52 | -2.22 | 22.8717 | 22.8977 | 22.615 | 0 |
| 1741109400 | 23.196 | -0.01 | -0.04 | 23.2589 | 23.3902 | 23.1834 | 0 |
| 1741023000 | 23.2047 | -0.13 | -0.55 | 23.3376 | 23.4155 | 23.1648 | 0 |
| 1740763800 | 23.3319 | 0.04 | 0.15 | 23.339 | 23.3822 | 23.2888 | 0 |
| 1740677400 | 23.2963 | 0.14 | 0.60 | 23.1978 | 23.3133 | 23.1504 | 0 |
| 1740591000 | 23.1568 | 0.01 | 0.04 | 23.3176 | 23.3693 | 23.1399 | 0 |
| 1740504600 | 23.147 | 0.05 | 0.22 | 23.1549 | 23.1819 | 23.126 | 0 |
| 1740418200 | 23.0969 | -0.01 | -0.06 | 23.0705 | 23.138 | 23.0435 | 0 |
| 1740159000 | 23.1104 | 0.11 | 0.47 | 23.0469 | 23.1321 | 23.0148 | 0 |
| 1740072600 | 23.0019 | -0.05 | -0.23 | 23.0588 | 23.071 | 23.0005 | 0 |
| 1739986200 | 23.0539 | 0.02 | 0.07 | 23.0287 | 23.0733 | 22.9947 | 0 |
| 1739899800 | 23.0379 | -0.19 | -0.82 | 23.0667 | 23.0792 | 23.0043 | 0 |
| 1739813400 | 23.2276 | 0.16 | 0.71 | 23.2257 | 23.246 | 23.176 | 0 |
| 1739554200 | 23.0639 | -0.05 | -0.24 | 23.1424 | 23.1424 | 23.0221 | 0 |
| 1739467800 | 23.1187 | 0.05 | 0.22 | 23.0074 | 23.164 | 23.004 | 0 |
| 1739381400 | 23.0682 | -0.15 | -0.66 | 23.181 | 23.2258 | 23.0365 | 0 |
| 1739295000 | 23.2208 | -0.11 | -0.47 | 23.3235 | 23.3248 | 23.1972 | 0 |
| 1739208600 | 23.3308 | 0.04 | 0.16 | 23.3123 | 23.3684 | 23.2669 | 0 |
| 1738949400 | 23.2927 | 0.01 | 0.03 | 23.2429 | 23.3142 | 23.1653 | 0 |
| 1738863000 | 23.2866 | 0.02 | 0.08 | 23.3364 | 23.3759 | 23.2615 | 0 |
| 1738776600 | 23.2672 | 0.12 | 0.52 | 23.1756 | 23.306 | 23.1691 | 0 |
| 1738690200 | 23.1464 | -0.16 | -0.69 | 23.1961 | 23.2158 | 23.1144 | 0 |
| 1738603800 | 23.3076 | 0.27 | 1.16 | 23.3146 | 23.4334 | 23.2041 | 0 |
| 1738344600 | 23.0411 | 0.04 | 0.17 | 23.0503 | 23.1529 | 23.0378 | 0 |
| 1738258200 | 23.0014 | 0.05 | 0.20 | 22.966 | 23.0801 | 22.9646 | 0 |
| 1738171800 | 22.9563 | 0.05 | 0.21 | 22.9856 | 23.0299 | 22.9532 | 0 |
| 1738085400 | 22.9084 | 0.07 | 0.32 | 23.0911 | 23.0954 | 22.8892 | 0 |
| 1737999000 | 22.8364 | 0.11 | 0.47 | 22.9021 | 22.9322 | 22.7951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
