![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3661 | -0.9290439805 | 39.4061 | 40.0019 | 38.8532 | 0 | 0 | IX |
4 | -0.2551 | -0.649190357067 | 39.2951 | 40.0019 | 38.0768 | 0 | 0 | IX |
12 | 1.0604 | 2.79202519247 | 37.9796 | 40.0019 | 35.8469 | 0 | 0 | IX |
26 | 4.9147 | 14.4019246717 | 34.1253 | 40.0019 | 32.8023 | 0 | 0 | IX |
52 | 8.1354 | 26.3242365214 | 30.9046 | 40.0019 | 28.6298 | 0 | 0 | IX |
156 | 8.7661 | 28.9559653695 | 30.2739 | 40.0019 | 28.5863 | 0 | 0 | IX |
260 | 8.7661 | 28.9559653695 | 30.2739 | 40.0019 | 28.5863 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 39.0787 | -0.19 | -0.49 | 39.2942 | 39.2979 | 38.8532 | 0 |
1719246600 | 39.2723 | 0.04 | 0.10 | 39.2845 | 39.3841 | 39.1247 | 0 |
1718987400 | 39.235 | -0.37 | -0.93 | 39.5842 | 39.5842 | 39.1175 | 0 |
1718901000 | 39.6026 | -0.12 | -0.30 | 39.6673 | 39.8915 | 39.5635 | 0 |
1718814600 | 39.7209 | 0.28 | 0.71 | 39.4061 | 40.0019 | 39.4061 | 0 |
1718728200 | 39.4428 | 0.35 | 0.89 | 39.1379 | 39.5337 | 39.1379 | 0 |
1718641800 | 39.0941 | 0.03 | 0.08 | 39.0611 | 39.2937 | 38.9705 | 0 |
1718382600 | 39.0611 | -0.09 | -0.24 | 39.0336 | 39.2382 | 38.9567 | 0 |
1718296200 | 39.1556 | -0.46 | -1.16 | 39.4543 | 39.5504 | 39.1002 | 0 |
1718209800 | 39.6132 | 0.84 | 2.17 | 38.8117 | 39.6402 | 38.8117 | 0 |
1718123400 | 38.7702 | -0.25 | -0.64 | 39.0959 | 39.1014 | 38.6689 | 0 |
1718037000 | 39.0197 | -0.11 | -0.29 | 38.9411 | 39.0245 | 38.7607 | 0 |
1717777800 | 39.133 | -0.21 | -0.54 | 39.38 | 39.3873 | 38.8861 | 0 |
1717691400 | 39.3439 | 0.29 | 0.74 | 39.1117 | 39.3619 | 39.1117 | 0 |
1717605000 | 39.0542 | 0.54 | 1.39 | 38.5038 | 39.0741 | 38.5002 | 0 |
1717518600 | 38.5179 | 0 | 0.00 | 38.5481 | 38.7484 | 38.3632 | 0 |
1717432200 | 38.5163 | 0.39 | 1.03 | 38.1434 | 38.9606 | 38.1293 | 0 |
1717173000 | 38.1223 | -0.77 | -1.97 | 38.8167 | 38.8221 | 38.0768 | 0 |
1717086600 | 38.8884 | -0.04 | -0.11 | 38.8737 | 38.9718 | 38.7064 | 0 |
1717000200 | 38.9313 | -0.45 | -1.15 | 39.2951 | 39.6822 | 38.8299 | 0 |
1716913800 | 39.3856 | -0.09 | -0.23 | 39.537 | 39.5805 | 39.3195 | 0 |
1716827400 | 39.4752 | 0.25 | 0.64 | 39.2264 | 39.4788 | 39.201 | 0 |
1716568200 | 39.2227 | -0.31 | -0.77 | 39.481 | 39.4974 | 38.9304 | 0 |
1716481800 | 39.5284 | -0.12 | -0.31 | 39.597 | 39.8414 | 39.3561 | 0 |
1716395400 | 39.6501 | -0.11 | -0.27 | 39.7811 | 39.7939 | 39.601 | 0 |
1716309000 | 39.7592 | -0.19 | -0.47 | 39.9486 | 39.9504 | 39.7199 | 0 |
1716222600 | 39.9468 | 0.04 | 0.09 | 39.944 | 39.9824 | 39.8094 | 0 |
1715963400 | 39.9091 | 0.03 | 0.07 | 39.8482 | 39.9511 | 39.6718 | 0 |
1715877000 | 39.8812 | 0.33 | 0.84 | 39.575 | 39.9364 | 39.4753 | 0 |
1715790600 | 39.5496 | 0.69 | 1.79 | 38.8987 | 39.5678 | 38.8951 | 0 |
1715704200 | 38.8556 | 0.15 | 0.38 | 38.684 | 38.8898 | 38.5387 | 0 |
1715617800 | 38.7073 | 0.31 | 0.82 | 38.3924 | 38.9121 | 38.3924 | 0 |
1715358600 | 38.3924 | -0.02 | -0.06 | 38.4173 | 38.657 | 38.3585 | 0 |
1715272200 | 38.4137 | 0.21 | 0.55 | 38.1521 | 38.4778 | 38.1486 | 0 |
1715185800 | 38.2054 | -0.18 | -0.47 | 38.2898 | 38.3265 | 38.0804 | 0 |
1715099400 | 38.386 | 0.12 | 0.31 | 38.2203 | 38.4495 | 38.2185 | 0 |
1715013000 | 38.2664 | 0.38 | 0.99 | 37.8454 | 38.3299 | 37.8419 | 0 |
1714753800 | 37.8911 | 0.78 | 2.09 | 37.2009 | 38.0918 | 37.1957 | 0 |
1714667400 | 37.1142 | -0.09 | -0.24 | 37.3112 | 37.3112 | 36.7415 | 0 |
1714494600 | 37.2033 | -0.4 | -1.05 | 37.5505 | 37.5843 | 37.1827 | 0 |
1714408200 | 37.5996 | 0.14 | 0.37 | 37.5454 | 37.8999 | 37.4951 | 0 |
1714149000 | 37.4613 | 0.86 | 2.34 | 36.6654 | 37.5675 | 36.662 | 0 |
1714062600 | 36.6039 | -0.52 | -1.39 | 37.2528 | 37.2563 | 36.4264 | 0 |
1713976200 | 37.1208 | 0.12 | 0.33 | 37.0003 | 37.481 | 36.9986 | 0 |
1713889800 | 36.9986 | 1.03 | 2.86 | 35.9721 | 37.1097 | 35.9721 | 0 |
1713803400 | 35.9687 | 0.05 | 0.14 | 35.927 | 36.1312 | 35.8469 | 0 |
1713544200 | 35.9169 | -0.58 | -1.60 | 36.4698 | 36.48 | 35.9024 | 0 |
1713457800 | 36.5006 | 0.19 | 0.51 | 36.4589 | 36.6007 | 36.1643 | 0 |
1713371400 | 36.3139 | -0.14 | -0.38 | 36.4923 | 36.7298 | 36.3029 | 0 |
1713285000 | 36.4511 | -0.79 | -2.13 | 37.1377 | 37.1517 | 36.3126 | 0 |
1713198600 | 37.2427 | -0.33 | -0.87 | 37.6042 | 37.6191 | 37.1397 | 0 |
1712939400 | 37.5689 | -0.17 | -0.44 | 37.6202 | 38.0279 | 37.484 | 0 |
1712853000 | 37.7364 | 0.08 | 0.22 | 37.8082 | 37.9163 | 37.5583 | 0 |
1712766600 | 37.6547 | -0.08 | -0.21 | 38.0731 | 38.1555 | 37.4254 | 0 |
1712680200 | 37.7333 | -0.32 | -0.85 | 38.0553 | 38.1484 | 37.6365 | 0 |
1712593800 | 38.0553 | 0.12 | 0.32 | 37.9055 | 38.1101 | 37.7785 | 0 |
1712334600 | 37.9334 | -0.45 | -1.17 | 38.257 | 38.2711 | 37.536 | 0 |
1712248200 | 38.3841 | 0.2 | 0.53 | 38.2354 | 38.4594 | 38.1422 | 0 |
1712161800 | 38.1825 | 0.2 | 0.53 | 37.9796 | 38.2208 | 37.929 | 0 |
1712075400 | 37.9796 | -0.55 | -1.42 | 38.2596 | 38.3526 | 37.7794 | 0 |
1711647000 | 38.5271 | 0.34 | 0.89 | 38.1059 | 38.589 | 38.0883 | 0 |
1711560600 | 38.1871 | -0.25 | -0.66 | 38.4296 | 38.5545 | 38.1099 | 0 |
1711474200 | 38.4402 | 0.26 | 0.68 | 38.1928 | 38.5195 | 38.1858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions