Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Genomic Healthcare Innovation UE 1C Index | IN4G | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0937 | -0.40% | 23.27 | 04:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.35 | 23.27 | 23.35 | 23.37 |
IN4G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.54 | 23.61 | 23.25 | 0.00 | 0 | -0.2641 | -1.12% |
| 1 Month | 23.93 | 23.93 | 22.58 | 0.00 | 0 | -0.654 | -2.73% |
| 3 Months | 24.14 | 24.33 | 22.25 | 0.00 | 0 | -0.8659 | -3.59% |
| 6 Months | 22.18 | 24.40 | 22.17 | 0.00 | 0 | 1.09 | 4.92% |
| 1 Year | 24.38 | 24.53 | 20.27 | 0.00 | 0 | -1.11 | -4.54% |
| 3 Years | 24.74 | 25.52 | 20.27 | 0.00 | 0 | -1.47 | -5.95% |
| 5 Years | 24.74 | 25.52 | 20.27 | 0.00 | 0 | -1.47 | -5.95% |
IN4G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 23.37 | -0.11 | -0.47% | 23.50 | 23.51 | 23.33 | 0 |
| Jun 12 2024 | 23.48 | 0.13 | 0.54% | 23.34 | 23.61 | 23.34 | 0 |
| Jun 11 2024 | 23.35 | -0.04 | -0.16% | 23.45 | 23.52 | 23.30 | 0 |
| Jun 10 2024 | 23.39 | -0.16 | -0.70% | 23.43 | 23.45 | 23.30 | 0 |
| Jun 07 2024 | 23.55 | 0.02 | 0.08% | 23.54 | 23.55 | 23.38 | 0 |
| Jun 06 2024 | 23.53 | 0.18 | 0.76% | 23.35 | 23.57 | 23.35 | 0 |
| Jun 05 2024 | 23.36 | 0.40 | 1.74% | 22.97 | 23.37 | 22.96 | 0 |
| Jun 04 2024 | 22.96 | -0.06 | -0.28% | 23.02 | 23.12 | 22.91 | 0 |
| Jun 03 2024 | 23.02 | 0.15 | 0.65% | 22.89 | 23.21 | 22.88 | 0 |
| May 31 2024 | 22.87 | 0.08 | 0.33% | 22.80 | 23.05 | 22.77 | 0 |
| May 30 2024 | 22.80 | -0.04 | -0.16% | 22.84 | 22.93 | 22.58 | 0 |
| May 29 2024 | 22.83 | -0.31 | -1.35% | 23.13 | 23.14 | 22.73 | 0 |
| May 28 2024 | 23.15 | -0.44 | -1.88% | 23.63 | 23.63 | 23.12 | 0 |
| May 27 2024 | 23.59 | -0.10 | -0.43% | 23.69 | 23.69 | 23.56 | 0 |
| May 24 2024 | 23.69 | -0.06 | -0.24% | 23.76 | 23.76 | 23.57 | 0 |
| May 23 2024 | 23.75 | -0.06 | -0.24% | 23.78 | 23.90 | 23.56 | 0 |
| May 22 2024 | 23.80 | 0.21 | 0.88% | 23.53 | 23.85 | 23.49 | 0 |
| May 21 2024 | 23.60 | -0.22 | -0.91% | 23.80 | 23.80 | 23.57 | 0 |
| May 20 2024 | 23.81 | 0.04 | 0.15% | 23.80 | 23.85 | 23.69 | 0 |
| May 17 2024 | 23.78 | -0.15 | -0.61% | 23.93 | 23.93 | 23.70 | 0 |
| May 16 2024 | 23.92 | 0.05 | 0.21% | 23.87 | 23.97 | 23.80 | 0 |
| May 15 2024 | 23.87 | 0.11 | 0.45% | 23.78 | 23.99 | 23.78 | 0 |
| May 14 2024 | 23.77 | 0.09 | 0.38% | 23.66 | 23.91 | 23.57 | 0 |
