ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MSCI Genomic Healthcare Innovation UE 1C Index

MSCI Genomic Healthcare Innovation UE 1C Index (IN4G)

23.44
-0.0077
(-0.03%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38341.6625399482223.061123.814223.058300IX
40.64162.8136772077222.802923.814222.77300IX
12-0.2455-1.0363022372323.6923.990822.245300IX
260.28381.2253515653723.160724.399622.245300IX
520.13210.56665122424123.312424.517420.271900IX
156-1.2994-5.2513952933924.743925.520120.271900IX
260-1.2994-5.2513952933924.743925.520120.271900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171959220023.4445-0.01-0.0323.439723.553223.40520
171950580023.4522-0.12-0.5323.562623.569623.31240
171941940023.5765-0.1-0.4323.648923.673523.4890
171933300023.6783-0.12-0.5223.808623.814223.55820
171924660023.80290.41.7123.402523.8123.35070
171898740023.40250.361.5823.061123.478623.05830
171890100023.03930.050.2322.983723.138122.88390
171881460022.9864-0.18-0.7923.09323.094422.95090
171872820023.16830.010.0523.154423.24323.08510
171864180023.1571-0.09-0.4023.278623.343123.14590
171838260023.2511-0.11-0.4923.347923.405123.20370
171829620023.3659-0.11-0.4723.500723.506223.32550
171820980023.4770.130.5423.341223.611123.33980
171812340023.3508-0.04-0.1623.447323.519923.30460
171803700023.3878-0.16-0.7023.434623.4523.29940
171777780023.55170.020.0823.536323.554523.37870
171769140023.53360.180.7623.351223.570423.35120
171760500023.35670.41.7422.969823.374822.96440
171751860022.9563-0.06-0.2823.01723.123422.90970
171743220023.01970.150.6522.888823.206522.88080
171717300022.87140.080.3322.802923.052222.7730
171708660022.7962-0.04-0.1622.842222.928822.57920
171700020022.8328-0.31-1.3523.128823.136922.7270
171691380023.1451-0.44-1.8823.631823.631823.11740
171682740023.5874-0.1-0.4323.686623.68823.55720
171656820023.6894-0.06-0.2423.756723.762323.57380
171648180023.7455-0.06-0.2423.784123.896523.55910
171639540023.80370.210.8823.527723.85223.49360
171630900023.5954-0.22-0.9123.803523.804923.57220
171622260023.81320.040.1523.823.848723.68820
171596340023.7778-0.15-0.6123.926223.93323.69860
171587700023.92340.050.2123.866823.969523.80340
171579060023.87230.110.4523.782723.990823.77720
171570420023.76610.090.3823.65923.905223.5650
171561780023.67550.10.4123.569923.789823.54720
171535860023.57810.10.4223.429223.751623.42920
171527220023.47960.030.1323.456723.505523.35380
171518580023.4485-0.04-0.1523.515523.611223.43030
171509940023.48410.210.8823.303323.490723.30330
171501300023.2788-0.02-0.0723.27323.468123.24240
171475380023.29470.170.7223.107823.5323.06420
171466740023.12810.291.2522.902523.276422.89450
171449460022.8423-0.17-0.7223.011623.019722.76440
171440820023.00890.150.6622.814623.075622.75530
171414900022.85720.41.7922.461622.88422.45770
171406260022.4551-0.59-2.5422.991523.062822.40340
171397620023.041-0.21-0.8823.230123.232822.95510
171388980023.24640.522.3022.715623.293722.71560
171380340022.72480.291.2722.504522.835322.49670
171354420022.4392-0.05-0.2422.522822.525522.24530
171345780022.4939-0.15-0.6522.693222.697122.31160
171337140022.6415-0.23-1.0022.820622.842122.62140
171328500022.8702-0.36-1.5623.221623.221622.73670
171319860023.2325-0.25-1.0823.47423.482323.18010
171293940023.485-0.06-0.2523.49423.743123.48360
171285300023.5449-0.1-0.4223.6123.790423.47460
171276660023.6446-0.18-0.7523.920323.933823.520
171268020023.82420.251.0623.569823.894323.50780
171259380023.57390.010.0323.543323.618423.45360
171233460023.568-0.11-0.4823.6923.695523.31850
171224820023.6817-0.03-0.1123.698523.772423.61220
171216180023.7068-0.14-0.6023.852923.870723.57730
171207540023.8501-0.42-1.7124.27724.32923.74380