Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI USA Industrials UCITS ETF 1D Index | IN4T | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.90 | 77.95 | 79.31 | 78.41 | 79.15 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 62.22 - 82.18 |
MSCI USA Industrials UCI... News
MSCI USA Industrials UCI... Discussion Forums - IN4T
No Forum Threads FoundAdd a New Thread
Historical IN4T Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.55 | 80.48 | 77.95 | 0.00 | 0 | -1.14 | -1.44% |
1 Month | 81.36 | 81.86 | 77.95 | 0.00 | 0 | -2.95 | -3.63% |
3 Months | 81.93 | 82.18 | 77.95 | 0.00 | 0 | -3.52 | -4.30% |
6 Months | 72.58 | 82.18 | 71.77 | 0.00 | 0 | 5.83 | 8.03% |
1 Year | 66.61 | 82.18 | 62.22 | 0.00 | 0 | 11.79 | 17.71% |
3 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 14.16 | 22.04% |
5 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 14.16 | 22.04% |