Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI USA Industrials UCITS ETF 1D Index | IN4T | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.66 | 79.43 | 79.68 | 79.24 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 62.22 - 82.18 |
MSCI USA Industrials UCI... News
MSCI USA Industrials UCI... Discussion Forums - IN4T
No Forum Threads FoundAdd a New Thread
Historical IN4T Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.68 | 80.48 | 77.95 | 0.00 | 0 | -0.2281 | -0.29% |
1 Month | 81.61 | 81.75 | 77.95 | 0.00 | 0 | -2.16 | -2.65% |
3 Months | 80.99 | 82.08 | 77.95 | 0.00 | 0 | -1.54 | -1.91% |
6 Months | 73.35 | 82.18 | 71.77 | 0.00 | 0 | 6.10 | 8.31% |
1 Year | 67.29 | 82.18 | 62.22 | 0.00 | 0 | 12.16 | 18.08% |
3 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 15.20 | 23.66% |
5 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 15.20 | 23.66% |