We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2367 | 3.15578961403 | 7.5005 | 7.7554 | 7.4914 | 0 | 0 | IX |
| 4 | -0.078 | -0.998055072167 | 7.8152 | 7.959 | 7.3308 | 0 | 0 | IX |
| 12 | -0.1545 | -1.95775308235 | 7.8917 | 7.9735 | 7.3308 | 0 | 0 | IX |
| 26 | -0.1898 | -2.39434842942 | 7.927 | 7.9943 | 7.3308 | 0 | 0 | IX |
| 52 | -0.3284 | -4.07161277524 | 8.0656 | 8.4422 | 7.3308 | 0 | 0 | IX |
| 156 | -1.0289 | -11.7372605834 | 8.7661 | 8.8697 | 7.3308 | 0 | 0 | IX |
| 260 | -1.0289 | -11.7372605834 | 8.7661 | 8.8697 | 7.3308 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7.7372 | 0.05 | 0.65 | 7.7436 | 7.7554 | 7.7012 | 0 |
| 1745512200 | 7.6872 | 0.05 | 0.64 | 7.6306 | 7.7035 | 7.6288 | 0 |
| 1745425800 | 7.6384 | 0.07 | 0.87 | 7.6237 | 7.7039 | 7.6138 | 0 |
| 1745339400 | 7.5726 | 0.01 | 0.13 | 7.5005 | 7.5753 | 7.4914 | 0 |
| 1744907400 | 7.5625 | 0.03 | 0.46 | 7.5421 | 7.5786 | 7.5308 | 0 |
| 1744821000 | 7.5278 | 0 | 0.06 | 7.5019 | 7.5664 | 7.4934 | 0 |
| 1744734600 | 7.523 | 0.04 | 0.52 | 7.4844 | 7.5341 | 7.4766 | 0 |
| 1744648200 | 7.4844 | 0.11 | 1.52 | 7.4174 | 7.5904 | 7.4071 | 0 |
| 1744389000 | 7.3727 | -0.09 | -1.25 | 7.4774 | 7.5011 | 7.3308 | 0 |
| 1744302600 | 7.4661 | 0.07 | 0.95 | 7.4818 | 7.7007 | 7.458 | 0 |
| 1744216200 | 7.3959 | -0.19 | -2.49 | 7.4006 | 7.4747 | 7.3434 | 0 |
| 1744129800 | 7.585 | -0.01 | -0.10 | 7.6345 | 7.687 | 7.5764 | 0 |
| 1744043400 | 7.5924 | -0.14 | -1.87 | 7.6877 | 7.7336 | 7.5584 | 0 |
| 1743784200 | 7.7371 | -0.11 | -1.42 | 7.8342 | 7.8391 | 7.7013 | 0 |
| 1743697800 | 7.8482 | -0.09 | -1.18 | 7.9092 | 7.959 | 7.8482 | 0 |
| 1743611400 | 7.9421 | 0.04 | 0.48 | 7.9003 | 7.9485 | 7.8969 | 0 |
| 1743525000 | 7.9043 | 0.03 | 0.36 | 7.873 | 7.9115 | 7.8658 | 0 |
| 1743438600 | 7.8763 | 0.04 | 0.54 | 7.8437 | 7.8785 | 7.8409 | 0 |
| 1743183000 | 7.8338 | 0.01 | 0.19 | 7.8152 | 7.8559 | 7.8005 | 0 |
| 1743096600 | 7.819 | -0.03 | -0.33 | 7.8222 | 7.8404 | 7.8024 | 0 |
| 1743010200 | 7.8451 | -0.03 | -0.40 | 7.8647 | 7.88 | 7.8365 | 0 |
| 1742923800 | 7.8764 | -0.01 | -0.07 | 7.8988 | 7.9 | 7.8542 | 0 |
| 1742837400 | 7.8821 | -0.03 | -0.39 | 7.9174 | 7.9317 | 7.8753 | 0 |
| 1742578200 | 7.9129 | -0.03 | -0.37 | 7.9251 | 7.9378 | 7.8951 | 0 |
| 1742491800 | 7.9422 | 0.03 | 0.33 | 7.9273 | 7.9735 | 7.9154 | 0 |
| 1742405400 | 7.9162 | 0.01 | 0.17 | 7.8768 | 7.9294 | 7.8768 | 0 |
| 1742319000 | 7.9024 | -0.03 | -0.39 | 7.9472 | 7.9487 | 7.8879 | 0 |
| 1742232600 | 7.9335 | 0.01 | 0.08 | 7.914 | 7.9458 | 7.9077 | 0 |
| 1741973400 | 7.9268 | 0.02 | 0.27 | 7.8821 | 7.9538 | 7.8784 | 0 |
| 1741887000 | 7.9051 | -0.03 | -0.42 | 7.8882 | 7.9163 | 7.8724 | 0 |
| 1741800600 | 7.9383 | 0 | 0.05 | 7.9387 | 7.9721 | 7.9198 | 0 |
| 1741714200 | 7.9344 | 0.04 | 0.48 | 7.9285 | 7.9646 | 7.9186 | 0 |
| 1741627800 | 7.8962 | 0.03 | 0.41 | 7.8711 | 7.9071 | 7.8463 | 0 |
| 1741368600 | 7.8638 | -0.03 | -0.34 | 7.8687 | 7.932 | 7.8576 | 0 |
| 1741282200 | 7.891 | -0.03 | -0.32 | 7.9522 | 7.9522 | 7.8762 | 0 |
| 1741195800 | 7.9162 | 0.14 | 1.82 | 7.8451 | 7.9546 | 7.8406 | 0 |
| 1741109400 | 7.7744 | -0.03 | -0.44 | 7.7912 | 7.799 | 7.7455 | 0 |
| 1741023000 | 7.809 | 0.03 | 0.39 | 7.779 | 7.8246 | 7.7637 | 0 |
| 1740763800 | 7.7786 | 0.03 | 0.43 | 7.7524 | 7.8027 | 7.7474 | 0 |
| 1740677400 | 7.7454 | -0.03 | -0.34 | 7.7739 | 7.7948 | 7.7386 | 0 |
| 1740591000 | 7.7718 | 0.05 | 0.60 | 7.7477 | 7.7777 | 7.746 | 0 |
| 1740504600 | 7.7258 | 0.03 | 0.39 | 7.7046 | 7.7518 | 7.7013 | 0 |
| 1740418200 | 7.6956 | 0 | 0.04 | 7.7035 | 7.7247 | 7.6814 | 0 |
| 1740159000 | 7.6927 | -0.01 | -0.16 | 7.7117 | 7.7398 | 7.6913 | 0 |
| 1740072600 | 7.7054 | 0.02 | 0.32 | 7.6896 | 7.7274 | 7.6894 | 0 |
| 1739986200 | 7.681 | -0.23 | -2.96 | 7.7116 | 7.7259 | 7.6618 | 0 |
| 1739899800 | 7.9155 | -0.02 | -0.20 | 7.9236 | 7.928 | 7.8993 | 0 |
| 1739813400 | 7.9311 | -0 | -0.03 | 7.9346 | 7.9377 | 7.9049 | 0 |
| 1739554200 | 7.9333 | 0.05 | 0.68 | 7.9225 | 7.9445 | 7.8832 | 0 |
| 1739467800 | 7.8794 | 0.02 | 0.27 | 7.8674 | 7.8933 | 7.8346 | 0 |
| 1739381400 | 7.8585 | -0.03 | -0.38 | 7.8899 | 7.9282 | 7.8252 | 0 |
| 1739295000 | 7.8884 | 0.02 | 0.28 | 7.8576 | 7.9058 | 7.8425 | 0 |
| 1739208600 | 7.8665 | 0 | 0.04 | 7.8588 | 7.8778 | 7.8498 | 0 |
| 1738949400 | 7.8634 | -0.02 | -0.22 | 7.8979 | 7.946 | 7.8537 | 0 |
| 1738863000 | 7.8809 | -0.01 | -0.16 | 7.8839 | 7.8972 | 7.855 | 0 |
| 1738776600 | 7.8936 | 0.04 | 0.50 | 7.858 | 7.9073 | 7.8542 | 0 |
| 1738690200 | 7.8543 | -0 | -0.04 | 7.8238 | 7.8624 | 7.8096 | 0 |
| 1738603800 | 7.8578 | -0.03 | -0.41 | 7.7914 | 7.8639 | 7.7869 | 0 |
| 1738344600 | 7.8898 | -0 | -0.02 | 7.8917 | 7.9038 | 7.8755 | 0 |
| 1738258200 | 7.8913 | 0.02 | 0.24 | 7.8738 | 7.9284 | 7.8713 | 0 |
| 1738171800 | 7.8725 | 0.03 | 0.36 | 7.861 | 7.875 | 7.852 | 0 |
| 1738085400 | 7.8446 | -0.02 | -0.29 | 7.8711 | 7.8725 | 7.8342 | 0 |
| 1737999000 | 7.8672 | -0.03 | -0.38 | 7.8695 | 7.8815 | 7.8342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
