We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0932 | 1.18800270232 | 7.8451 | 7.9721 | 7.8406 | 0 | 0 | IX |
| 4 | 0.0484 | 0.61344250244 | 7.8899 | 7.9721 | 7.6618 | 0 | 0 | IX |
| 12 | 0.0689 | 0.875543243449 | 7.8694 | 7.9721 | 7.6026 | 0 | 0 | IX |
| 26 | -0.2233 | -2.73598314056 | 8.1616 | 8.3393 | 7.6026 | 0 | 0 | IX |
| 52 | -0.2242 | -2.74670750383 | 8.1625 | 8.4422 | 7.6026 | 0 | 0 | IX |
| 156 | -0.8278 | -9.44319594803 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
| 260 | -0.8278 | -9.44319594803 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 7.9383 | 0 | 0.05 | 7.9387 | 7.9721 | 7.9198 | 0 |
| 1741714200 | 7.9344 | 0.04 | 0.48 | 7.9285 | 7.9646 | 7.9186 | 0 |
| 1741627800 | 7.8962 | 0.03 | 0.41 | 7.8711 | 7.9071 | 7.8463 | 0 |
| 1741368600 | 7.8638 | -0.03 | -0.34 | 7.8687 | 7.932 | 7.8576 | 0 |
| 1741282200 | 7.891 | -0.03 | -0.32 | 7.9522 | 7.9522 | 7.8762 | 0 |
| 1741195800 | 7.9162 | 0.14 | 1.82 | 7.8451 | 7.9546 | 7.8406 | 0 |
| 1741109400 | 7.7744 | -0.03 | -0.44 | 7.7912 | 7.799 | 7.7455 | 0 |
| 1741023000 | 7.809 | 0.03 | 0.39 | 7.779 | 7.8246 | 7.7637 | 0 |
| 1740763800 | 7.7786 | 0.03 | 0.43 | 7.7524 | 7.8027 | 7.7474 | 0 |
| 1740677400 | 7.7454 | -0.03 | -0.34 | 7.7739 | 7.7948 | 7.7386 | 0 |
| 1740591000 | 7.7718 | 0.05 | 0.60 | 7.7477 | 7.7777 | 7.746 | 0 |
| 1740504600 | 7.7258 | 0.03 | 0.39 | 7.7046 | 7.7518 | 7.7013 | 0 |
| 1740418200 | 7.6956 | 0 | 0.04 | 7.7035 | 7.7247 | 7.6814 | 0 |
| 1740159000 | 7.6927 | -0.01 | -0.16 | 7.7117 | 7.7398 | 7.6913 | 0 |
| 1740072600 | 7.7054 | 0.02 | 0.32 | 7.6896 | 7.7274 | 7.6894 | 0 |
| 1739986200 | 7.681 | -0.23 | -2.96 | 7.7116 | 7.7259 | 7.6618 | 0 |
| 1739899800 | 7.9155 | -0.02 | -0.20 | 7.9236 | 7.928 | 7.8993 | 0 |
| 1739813400 | 7.9311 | -0 | -0.03 | 7.9346 | 7.9377 | 7.9049 | 0 |
| 1739554200 | 7.9333 | 0.05 | 0.68 | 7.9225 | 7.9445 | 7.8832 | 0 |
| 1739467800 | 7.8794 | 0.02 | 0.27 | 7.8674 | 7.8933 | 7.8346 | 0 |
| 1739381400 | 7.8585 | -0.03 | -0.38 | 7.8899 | 7.9282 | 7.8252 | 0 |
| 1739295000 | 7.8884 | 0.02 | 0.28 | 7.8576 | 7.9058 | 7.8425 | 0 |
| 1739208600 | 7.8665 | 0 | 0.04 | 7.8588 | 7.8778 | 7.8498 | 0 |
| 1738949400 | 7.8634 | -0.02 | -0.22 | 7.8979 | 7.946 | 7.8537 | 0 |
| 1738863000 | 7.8809 | -0.01 | -0.16 | 7.8839 | 7.8972 | 7.855 | 0 |
| 1738776600 | 7.8936 | 0.04 | 0.50 | 7.858 | 7.9073 | 7.8542 | 0 |
| 1738690200 | 7.8543 | -0 | -0.04 | 7.8238 | 7.8624 | 7.8096 | 0 |
| 1738603800 | 7.8578 | -0.03 | -0.41 | 7.7914 | 7.8639 | 7.7869 | 0 |
| 1738344600 | 7.8898 | -0 | -0.02 | 7.8917 | 7.9038 | 7.8755 | 0 |
| 1738258200 | 7.8913 | 0.02 | 0.24 | 7.8738 | 7.9284 | 7.8713 | 0 |
| 1738171800 | 7.8725 | 0.03 | 0.36 | 7.861 | 7.875 | 7.852 | 0 |
| 1738085400 | 7.8446 | -0.02 | -0.29 | 7.8711 | 7.8725 | 7.8342 | 0 |
| 1737999000 | 7.8672 | -0.03 | -0.38 | 7.8695 | 7.8815 | 7.8342 | 0 |
| 1737739800 | 7.8971 | 0.06 | 0.79 | 7.856 | 7.9017 | 7.8551 | 0 |
| 1737653400 | 7.8349 | -0.01 | -0.15 | 7.8302 | 7.8376 | 7.8122 | 0 |
| 1737567000 | 7.8468 | -0 | -0.02 | 7.8439 | 7.8723 | 7.8406 | 0 |
| 1737480600 | 7.8486 | 0.02 | 0.26 | 7.8146 | 7.8489 | 7.8099 | 0 |
| 1737394200 | 7.8282 | 0.04 | 0.56 | 7.783 | 7.8527 | 7.7614 | 0 |
| 1737135000 | 7.7847 | 0.04 | 0.50 | 7.7395 | 7.7901 | 7.7322 | 0 |
| 1737048600 | 7.7456 | 0.02 | 0.20 | 7.7538 | 7.7707 | 7.7171 | 0 |
| 1736962200 | 7.7298 | 0.07 | 0.92 | 7.6509 | 7.7702 | 7.6497 | 0 |
| 1736875800 | 7.6591 | 0.02 | 0.26 | 7.6616 | 7.6952 | 7.6441 | 0 |
| 1736789400 | 7.6395 | -0.02 | -0.27 | 7.6402 | 7.6458 | 7.6026 | 0 |
| 1736530200 | 7.6598 | -0.06 | -0.74 | 7.705 | 7.7252 | 7.6391 | 0 |
| 1736443800 | 7.717 | 0.02 | 0.30 | 7.6948 | 7.7268 | 7.6567 | 0 |
| 1736357400 | 7.6941 | -0.02 | -0.29 | 7.724 | 7.7343 | 7.6647 | 0 |
| 1736271000 | 7.7165 | -0.04 | -0.50 | 7.7684 | 7.7897 | 7.7044 | 0 |
| 1736184600 | 7.755 | 0.02 | 0.27 | 7.727 | 7.7661 | 7.7177 | 0 |
| 1735925400 | 7.734 | 0.01 | 0.16 | 7.7295 | 7.7524 | 7.7183 | 0 |
| 1735839000 | 7.7218 | -0.06 | -0.72 | 7.7117 | 7.7681 | 7.6927 | 0 |
| 1735579800 | 7.7778 | 0.02 | 0.23 | 7.7649 | 7.7982 | 7.7618 | 0 |
| 1735320600 | 7.7599 | 0.03 | 0.42 | 7.7546 | 7.768 | 7.7369 | 0 |
| 1734975000 | 7.7273 | 0.01 | 0.10 | 7.7249 | 7.7435 | 7.7027 | 0 |
| 1734715800 | 7.7199 | 0.04 | 0.51 | 7.6613 | 7.7271 | 7.6305 | 0 |
| 1734629400 | 7.6807 | -0.16 | -2.06 | 7.8293 | 7.8322 | 7.6602 | 0 |
| 1734543000 | 7.8423 | -0.02 | -0.27 | 7.8694 | 7.8783 | 7.8373 | 0 |
| 1734456600 | 7.8635 | -0.01 | -0.17 | 7.8992 | 7.9034 | 7.8528 | 0 |
| 1734370200 | 7.8765 | -0.02 | -0.20 | 7.885 | 7.9069 | 7.8677 | 0 |
| 1734111000 | 7.8922 | -0.03 | -0.41 | 7.9336 | 7.9424 | 7.8826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
