LJMJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.56 | -0.27 | -1.52% | 17.86 | 17.87 | 17.56 | 0 |
Jun 13 2024 | 17.83 | -0.10 | -0.53% | 17.91 | 18.05 | 17.82 | 0 |
Jun 12 2024 | 17.93 | 0.25 | 1.39% | 17.77 | 17.93 | 17.61 | 0 |
Jun 11 2024 | 17.68 | -0.09 | -0.52% | 17.79 | 17.83 | 17.63 | 0 |
Jun 10 2024 | 17.77 | -0.02 | -0.11% | 17.74 | 17.79 | 17.68 | 0 |
Jun 07 2024 | 17.79 | 0.18 | 0.99% | 17.65 | 17.83 | 17.64 | 0 |
Jun 06 2024 | 17.62 | 0.07 | 0.41% | 17.54 | 17.64 | 17.52 | 0 |
Jun 05 2024 | 17.55 | 0.19 | 1.09% | 17.45 | 17.55 | 17.38 | 0 |
Jun 04 2024 | 17.36 | -0.14 | -0.83% | 17.52 | 17.52 | 17.34 | 0 |
Jun 03 2024 | 17.50 | 0.08 | 0.46% | 17.63 | 17.69 | 17.50 | 0 |
May 31 2024 | 17.42 | -0.18 | -1.00% | 17.62 | 17.67 | 17.38 | 0 |
May 30 2024 | 17.60 | -0.18 | -1.00% | 17.70 | 17.70 | 17.55 | 0 |
May 29 2024 | 17.78 | 0.00 | -0.01% | 17.81 | 17.85 | 17.71 | 0 |
May 28 2024 | 17.78 | -0.09 | -0.52% | 17.84 | 17.84 | 17.69 | 0 |
May 27 2024 | 17.87 | -0.06 | -0.34% | 17.89 | 17.90 | 17.86 | 0 |
May 24 2024 | 17.93 | 0.00 | -0.02% | 17.76 | 17.94 | 17.74 | 0 |
May 23 2024 | 17.93 | -0.17 | -0.95% | 18.03 | 18.06 | 17.86 | 0 |
May 22 2024 | 18.10 | 0.13 | 0.75% | 18.15 | 18.22 | 18.10 | 0 |
May 21 2024 | 17.97 | -0.13 | -0.70% | 18.02 | 18.05 | 17.90 | 0 |
May 20 2024 | 18.10 | 0.03 | 0.15% | 18.14 | 18.16 | 18.08 | 0 |
May 17 2024 | 18.07 | 0.00 | 0.02% | 18.00 | 18.10 | 18.00 | 0 |
May 16 2024 | 18.07 | 0.02 | 0.10% | 18.01 | 18.11 | 17.98 | 0 |
May 15 2024 | 18.05 | 0.02 | 0.09% | 18.08 | 18.11 | 17.96 | 0 |
May 14 2024 | 18.03 | -0.01 | -0.08% | 18.05 | 18.09 | 17.97 | 0 |
May 13 2024 | 18.05 | 0.02 | 0.10% | 18.06 | 18.15 | 18.02 | 0 |
May 10 2024 | 18.03 | -0.16 | -0.86% | 18.17 | 18.19 | 18.02 | 0 |
May 09 2024 | 18.18 | 0.14 | 0.75% | 18.08 | 18.21 | 18.03 | 0 |
May 08 2024 | 18.05 | -0.16 | -0.87% | 18.16 | 18.18 | 17.98 | 0 |
May 07 2024 | 18.21 | 0.11 | 0.63% | 18.23 | 18.26 | 18.16 | 0 |
May 06 2024 | 18.09 | 0.10 | 0.54% | 18.00 | 18.12 | 17.96 | 0 |
May 03 2024 | 18.00 | 0.17 | 0.95% | 17.91 | 18.16 | 17.76 | 0 |
May 02 2024 | 17.83 | -0.19 | -1.07% | 17.70 | 17.90 | 17.69 | 0 |
Apr 30 2024 | 18.02 | -0.12 | -0.67% | 18.21 | 18.27 | 18.01 | 0 |
Apr 29 2024 | 18.14 | 0.22 | 1.21% | 17.85 | 18.23 | 17.81 | 0 |
Apr 26 2024 | 17.92 | 0.47 | 2.70% | 17.61 | 17.92 | 17.56 | 0 |
Apr 25 2024 | 17.45 | -0.19 | -1.05% | 17.65 | 17.70 | 17.27 | 0 |
Apr 24 2024 | 17.64 | 0.15 | 0.88% | 17.57 | 17.81 | 17.54 | 0 |
Apr 23 2024 | 17.48 | 0.31 | 1.82% | 17.34 | 17.48 | 17.29 | 0 |
Apr 22 2024 | 17.17 | -0.09 | -0.51% | 17.20 | 17.33 | 17.13 | 0 |
Apr 19 2024 | 17.26 | -0.33 | -1.89% | 17.35 | 17.37 | 17.23 | 0 |
Apr 18 2024 | 17.59 | 0.02 | 0.13% | 17.49 | 17.63 | 17.44 | 0 |
Apr 17 2024 | 17.57 | -0.16 | -0.89% | 17.61 | 17.72 | 17.55 | 0 |
Apr 16 2024 | 17.72 | -0.33 | -1.82% | 17.77 | 17.78 | 17.58 | 0 |
Apr 15 2024 | 18.05 | -0.08 | -0.45% | 18.07 | 18.19 | 18.01 | 0 |
Apr 12 2024 | 18.13 | -0.04 | -0.22% | 18.35 | 18.38 | 18.06 | 0 |
Apr 11 2024 | 18.17 | 0.02 | 0.12% | 18.23 | 18.23 | 18.09 | 0 |
Apr 10 2024 | 18.15 | 0.01 | 0.05% | 18.24 | 18.38 | 18.09 | 0 |
Apr 09 2024 | 18.14 | -0.07 | -0.41% | 18.18 | 18.24 | 18.10 | 0 |
Apr 08 2024 | 18.22 | 0.23 | 1.27% | 18.03 | 18.26 | 18.02 | 0 |
Apr 05 2024 | 17.99 | -0.27 | -1.50% | 17.83 | 18.08 | 17.82 | 0 |
Apr 04 2024 | 18.26 | 0.13 | 0.70% | 18.13 | 18.27 | 18.08 | 0 |
Apr 03 2024 | 18.14 | 0.07 | 0.39% | 18.15 | 18.16 | 18.05 | 0 |
Apr 02 2024 | 18.06 | -0.28 | -1.50% | 18.46 | 18.50 | 17.99 | 0 |
Mar 28 2024 | 18.34 | -0.05 | -0.25% | 18.46 | 18.48 | 18.33 | 0 |
Mar 27 2024 | 18.39 | 0.04 | 0.20% | 18.27 | 18.43 | 18.24 | 0 |
Mar 26 2024 | 18.35 | 0.20 | 1.10% | 18.18 | 18.38 | 18.16 | 0 |
Mar 25 2024 | 18.15 | 0.00 | 0.00% | 18.17 | 18.18 | 18.08 | 0 |
Mar 22 2024 | 18.15 | -0.21 | -1.17% | 18.30 | 18.36 | 18.08 | 0 |
Mar 21 2024 | 18.36 | 0.56 | 3.16% | 17.93 | 18.40 | 17.93 | 0 |
Mar 20 2024 | 17.80 | 0.11 | 0.59% | 17.76 | 17.84 | 17.75 | 0 |
Mar 19 2024 | 17.70 | 0.12 | 0.68% | 17.59 | 17.70 | 17.52 | 0 |
Mar 18 2024 | 17.58 | 0.22 | 1.26% | 17.37 | 17.61 | 17.33 | 0 |