Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,528,528 |
|
|||||
| News | (8) | ||||||
| Day High | 602.00 | Low High |
|||||
| Day Low | 601.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wincanton Plc | WIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 601.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 601.00 | 601.00 | 602.00 | 601.00 | 601.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 3,528,528 | 601.00p | 21,206,531p | - | 204.50 - 634.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:26:37 | O | 100,000 | 601.551p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Wincanton Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 735.24M | 122.13M | - | 1.46B | 33.2M | 0.27 | 22.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wincanton News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 09:36 | RNS Regulatory News | Wincanton PLC Block Listing Application |
| 4/19/2024 | 09:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Wincanton plc |
| 4/19/2024 | 08:54 | RNS Regulatory News | Barclays PLC Form 8.3 - WINCANTON PLC |
| 4/19/2024 | 07:22 | RNS Regulatory News | Equiniti Share Plan Trustees Ltd Form 8.3 - Wincanton plc |
| 4/19/2024 | 05:43 | RNS Regulatory News | Bank of America Merrill Lynch 20240418_Wincanton plc_8.5 EPT.. |
| 4/19/2024 | 05:30 | RNS Regulatory News | GXO Logistics, Inc. Form 8 (DD) - GXO Logistics, Inc. |
| 4/19/2024 | 05:17 | RNS Regulatory News | UBS AG (EPT) Form 8.5 (EPT/RI) - Wincanton plc |
| 4/19/2024 | 01:00 | RNS Regulatory News | Alpine Associates Management Inc. Form 8.3 - Wincanton plc |
| 4/18/2024 | 09:27 | RNS Regulatory News | Barclays PLC Form 8.3 - WINCANTON PLC |
| 4/18/2024 | 09:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Wincanton plc |
| 4/18/2024 | 05:39 | RNS Regulatory News | Wincanton PLC Holding(s) in Company |
| 4/18/2024 | 05:37 | RNS Regulatory News | UBS AG (EPT) Form 8.5 (EPT/RI) - Wincanton Plc |
Wincanton Discussion Forums - WIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/06/2009 | 20:40 | - | SymPowerco Fuel Cell Partner Advances Business Plan |
| 6/14/2009 | 17:34 | - | JADE - 100% buy chart..... |
| 6/14/2009 | 17:30 | - | ARAY - 100% buy chart..... |
| 6/14/2009 | 17:28 | - | CHDX - 100% buy chart.... |
| 6/14/2009 | 17:26 | - | PALM - 100% buy chart...... |
| 6/12/2009 | 12:41 | - | Closing spread .18 X .19 |
| 6/12/2009 | 12:40 | - | Time & Sales |
| 6/12/2009 | 12:39 | - | There, I think that covers it, lol....keep her |
| 6/12/2009 | 12:38 | - | Company FAQ |
| 6/12/2009 | 12:38 | - | Education Articles |
Historical WIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.00 | 602.00 | 601.00 | 601.59 | 530,869 | 0.00 | 0.00% |
| 1 Month | 601.00 | 603.00 | 599.00 | 601.08 | 794,965 | 0.00 | 0.00% |
| 3 Months | 437.00 | 634.00 | 431.00 | 531.86 | 2,078,877 | 164.00 | 37.53% |
| 6 Months | 256.00 | 634.00 | 239.00 | 502.54 | 1,253,020 | 345.00 | 134.77% |
| 1 Year | 210.00 | 634.00 | 204.50 | 463.86 | 732,338 | 391.00 | 186.19% |
| 3 Years | 429.00 | 634.00 | 187.80 | 420.57 | 395,301 | 172.00 | 40.09% |
| 5 Years | 240.00 | 634.00 | 140.00 | 387.40 | 298,424 | 361.00 | 150.42% |
