User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Wincanton Share Price - WIN

2.00 (0.47%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wincanton Plc WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change Price Change % Stock Price Last Trade
2.00 0.47% 430.00 10:29:55
Open Price Low Price High Price Close Price Previous Close
427.00 418.00 430.00 430.00 428.00
Bid Price Ask Price Spread News
427.00 430.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
224 203,069 426.78p 866,653p - 160.00 - 446.00
Last Trade Type Quantity Price Currency
11:23:42 O 35 430.00p GBX
Industry Sector

Wincanton Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
529.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wincanton News

Date Time Source News Article
4/20/202107:42PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
4/19/202109:04PR Newswire (US)WINCANTON PLC - Holding(s) in Company
4/14/202104:34UK Regulatory (RNS & others)Wincanton Plc Holding(s) in Company
4/07/202109:00UK Regulatory (RNS & others)Wincanton Plc Holding(s) in Company
3/31/202112:02Alliance NewsTRADING UPDATES: JKX 2020 profit drops; Resolute Mining..
3/31/202101:00UK Regulatory (RNS & others)Wincanton PLC Trading Update
3/23/202105:15UK Regulatory (RNS & others)Wincanton Plc Director/PDMR Shareholding
3/15/202108:56PR Newswire (US)WINCANTON PLC - Holding(s) in Company
2/26/202106:04PR Newswire (US)WINCANTON PLC - Directorate Change
2/22/202110:23PR Newswire (US)WINCANTON PLC - Director/PDMR Shareholding
2/17/202110:15UK Regulatory (RNS & others)Wincanton Plc Holding(s) in Company
2/12/202110:43UK Regulatory (RNS & others)Wincanton Plc Wincanton publishes financial calendar dates

Wincanton Discussion Forums - WIN

Historical WIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week426.00438.00418.00432.76103,9794.000.94%
1 Month426.00446.00418.00433.92224,7274.000.94%
3 Months301.00446.00301.00368.43291,835129.0042.86%
6 Months235.00446.00226.00328.22230,364195.0082.98%
1 Year237.00446.00160.00269.98203,884193.0081.43%
3 Years262.00446.00140.00258.54137,988168.0064.12%
5 Years168.00446.00140.00241.50157,229262.00155.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 16:11:18