Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wincanton Plc | WIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.50% | 604.00 | 08:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 603.00 | 602.00 | 604.00 | 604.00 | 601.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
WIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.00 | 604.00 | 600.00 | 601.00 | 1,032,514 | 3.00 | 0.50% |
| 1 Month | 601.00 | 604.00 | 600.00 | 601.37 | 818,183 | 3.00 | 0.50% |
| 3 Months | 437.00 | 634.00 | 431.00 | 537.57 | 2,092,649 | 167.00 | 38.22% |
| 6 Months | 248.00 | 634.00 | 239.00 | 505.52 | 1,279,438 | 356.00 | 143.55% |
| 1 Year | 212.00 | 634.00 | 204.50 | 469.01 | 742,837 | 392.00 | 184.91% |
| 3 Years | 426.00 | 634.00 | 187.80 | 423.61 | 399,584 | 178.00 | 41.78% |
| 5 Years | 245.00 | 634.00 | 140.00 | 389.88 | 300,466 | 359.00 | 146.53% |
WIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 601.00 | 0.00 | 0.00% | 602.00 | 602.00 | 601.00 | 296,813 |
| Apr 22 2024 | 601.00 | 0.00 | 0.00% | 600.00 | 602.00 | 600.00 | 858,824 |
| Apr 19 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 3,528,528 |
| Apr 18 2024 | 601.00 | 0.00 | 0.00% | 602.00 | 602.00 | 601.00 | 232,639 |
| Apr 17 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 245,767 |
| Apr 16 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 601.00 | 607,558 |
| Apr 15 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 1,016,507 |
| Apr 12 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 551,872 |
| Apr 11 2024 | 602.00 | 1.00 | 0.17% | 601.00 | 602.00 | 601.00 | 3,994,978 |
| Apr 10 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 139,530 |
| Apr 09 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 600.00 | 401,838 |
| Apr 08 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 360,334 |
| Apr 05 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 539,245 |
| Apr 04 2024 | 601.00 | 0.00 | 0.00% | 602.00 | 603.00 | 601.00 | 741,880 |
| Apr 03 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 601.00 | 187,423 |
| Apr 02 2024 | 602.00 | 2.00 | 0.33% | 601.00 | 602.00 | 600.00 | 453,982 |
| Mar 28 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 600.00 | 363,719 |
| Mar 27 2024 | 600.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.00 | 205,859 |
| Mar 26 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 600.00 | 157,230 |
| Mar 25 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 599.00 | 2,565,264 |
