We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0419 | 0.213014743264 | 19.67 | 20.2011 | 19.5625 | 0 | 0 | IX |
| 4 | -1.154 | -5.53055463699 | 20.8659 | 21.2501 | 18.7372 | 0 | 0 | IX |
| 12 | -1.5718 | -7.38499415045 | 21.2837 | 22.2588 | 18.7372 | 0 | 0 | IX |
| 26 | -0.5132 | -2.53744110041 | 20.2251 | 22.2588 | 18.7372 | 0 | 0 | IX |
| 52 | 0.1987 | 1.01828505832 | 19.5132 | 22.2588 | 18.7372 | 0 | 0 | IX |
| 156 | 2.2976 | 13.193754558 | 17.4143 | 22.2588 | 17.1714 | 0 | 0 | IX |
| 260 | 2.2976 | 13.193754558 | 17.4143 | 22.2588 | 17.1714 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 19.7119 | -0.1 | -0.50 | 19.9522 | 20.0117 | 19.629 | 0 |
| 1745512200 | 19.8107 | -0.12 | -0.60 | 20.0236 | 20.0299 | 19.6876 | 0 |
| 1745425800 | 19.9296 | 0.13 | 0.67 | 19.9853 | 20.2011 | 19.8725 | 0 |
| 1745339400 | 19.7971 | -0 | -0.01 | 19.67 | 19.8201 | 19.5625 | 0 |
| 1744907400 | 19.8 | 0.25 | 1.26 | 19.4002 | 19.8257 | 19.3463 | 0 |
| 1744821000 | 19.5545 | -0.2 | -1.01 | 19.5524 | 19.6593 | 19.4459 | 0 |
| 1744734600 | 19.755 | 0.15 | 0.78 | 19.7205 | 19.8646 | 19.6322 | 0 |
| 1744648200 | 19.6029 | 0.45 | 2.37 | 19.3271 | 19.8226 | 19.2927 | 0 |
| 1744389000 | 19.1497 | -0.12 | -0.60 | 19.2892 | 19.2932 | 18.9587 | 0 |
| 1744302600 | 19.2659 | 0.34 | 1.79 | 20.0504 | 20.0706 | 19.2434 | 0 |
| 1744216200 | 18.9265 | -0.86 | -4.36 | 18.9371 | 19.0703 | 18.7372 | 0 |
| 1744129800 | 19.7894 | 0.22 | 1.13 | 19.4739 | 19.9021 | 19.3983 | 0 |
| 1744043400 | 19.5686 | -0.6 | -2.98 | 19.5626 | 20.0417 | 19.1039 | 0 |
| 1743784200 | 20.1692 | -0.71 | -3.40 | 20.6514 | 20.6796 | 20.1176 | 0 |
| 1743697800 | 20.879 | -0.25 | -1.19 | 20.8297 | 20.9022 | 20.5044 | 0 |
| 1743611400 | 21.1303 | -0.05 | -0.23 | 21.2351 | 21.2501 | 21.0603 | 0 |
| 1743525000 | 21.1788 | 0.08 | 0.39 | 21.1589 | 21.2353 | 21.0663 | 0 |
| 1743438600 | 21.0971 | 0.3 | 1.44 | 20.712 | 21.1659 | 20.6864 | 0 |
| 1743183000 | 20.7969 | -0.01 | -0.07 | 20.8659 | 20.9202 | 20.7664 | 0 |
| 1743096600 | 20.8115 | 0.21 | 1.01 | 20.7091 | 20.894 | 20.6747 | 0 |
| 1743010200 | 20.604 | 0.26 | 1.26 | 20.4109 | 20.6407 | 20.3923 | 0 |
| 1742923800 | 20.347 | -0.2 | -0.99 | 20.631 | 20.6341 | 20.3343 | 0 |
| 1742837400 | 20.5511 | 0.12 | 0.57 | 20.435 | 20.6024 | 20.3792 | 0 |
| 1742578200 | 20.4352 | -0.02 | -0.12 | 20.4776 | 20.4919 | 20.3268 | 0 |
| 1742491800 | 20.4601 | 0.04 | 0.21 | 20.4364 | 20.6148 | 20.4155 | 0 |
| 1742405400 | 20.4179 | -0.05 | -0.22 | 20.4026 | 20.4631 | 20.3836 | 0 |
| 1742319000 | 20.463 | -0.21 | -1.03 | 20.752 | 20.7549 | 20.4619 | 0 |
| 1742232600 | 20.6755 | 0.2 | 1.00 | 20.5047 | 20.7238 | 20.4468 | 0 |
| 1741973400 | 20.4717 | 0 | 0.01 | 20.4559 | 20.5202 | 20.3527 | 0 |
| 1741887000 | 20.4697 | -0.14 | -0.70 | 20.5234 | 20.6252 | 20.4352 | 0 |
| 1741800600 | 20.6136 | -0.32 | -1.53 | 20.9776 | 21.0106 | 20.5586 | 0 |
| 1741714200 | 20.9349 | -0.48 | -2.26 | 21.1303 | 21.219 | 20.9164 | 0 |
| 1741627800 | 21.4198 | 0.12 | 0.58 | 21.2973 | 21.5278 | 21.203 | 0 |
| 1741368600 | 21.2962 | -0.21 | -0.99 | 21.4468 | 21.4813 | 21.1679 | 0 |
| 1741282200 | 21.5088 | -0.05 | -0.21 | 21.6657 | 21.6804 | 21.3669 | 0 |
| 1741195800 | 21.5545 | -0.29 | -1.34 | 21.5335 | 21.7045 | 21.4834 | 0 |
| 1741109400 | 21.8469 | -0.27 | -1.23 | 22.1125 | 22.1266 | 21.8291 | 0 |
| 1741023000 | 22.1197 | 0.15 | 0.70 | 22.1405 | 22.2588 | 21.9764 | 0 |
| 1740763800 | 21.9659 | 0.12 | 0.55 | 21.8481 | 22.1268 | 21.8222 | 0 |
| 1740677400 | 21.8461 | 0.07 | 0.33 | 21.717 | 21.9308 | 21.7133 | 0 |
| 1740591000 | 21.7742 | -0.26 | -1.19 | 22.0737 | 22.1246 | 21.7662 | 0 |
| 1740504600 | 22.0366 | 0.26 | 1.20 | 21.7625 | 22.0617 | 21.6727 | 0 |
| 1740418200 | 21.7761 | 0.09 | 0.42 | 21.7512 | 21.8569 | 21.6885 | 0 |
| 1740159000 | 21.6851 | 0.11 | 0.53 | 21.5616 | 21.7084 | 21.4947 | 0 |
| 1740072600 | 21.5705 | -0.28 | -1.30 | 21.8818 | 21.8937 | 21.4631 | 0 |
| 1739986200 | 21.8549 | 0.21 | 0.99 | 21.7414 | 21.8748 | 21.705 | 0 |
| 1739899800 | 21.6403 | 0 | 0.02 | 21.6568 | 21.676 | 21.4902 | 0 |
| 1739813400 | 21.6363 | -0.05 | -0.24 | 21.619 | 21.6664 | 21.6137 | 0 |
| 1739554200 | 21.6892 | -0.21 | -0.95 | 21.9873 | 21.9935 | 21.652 | 0 |
| 1739467800 | 21.897 | -0.04 | -0.19 | 21.8824 | 21.8994 | 21.8173 | 0 |
| 1739381400 | 21.9378 | 0.15 | 0.69 | 21.9034 | 21.9822 | 21.8068 | 0 |
| 1739295000 | 21.7882 | 0.24 | 1.12 | 21.6857 | 21.7898 | 21.6694 | 0 |
| 1739208600 | 21.5464 | 0.03 | 0.16 | 21.4935 | 21.5833 | 21.4299 | 0 |
| 1738949400 | 21.5124 | 0.16 | 0.76 | 21.4689 | 21.5564 | 21.4228 | 0 |
| 1738863000 | 21.3497 | 0.3 | 1.43 | 21.2122 | 21.5696 | 21.2054 | 0 |
| 1738776600 | 21.0482 | -0.01 | -0.03 | 21.0338 | 21.058 | 20.8949 | 0 |
| 1738690200 | 21.054 | -0.28 | -1.33 | 21.3276 | 21.3276 | 20.9768 | 0 |
| 1738603800 | 21.3383 | 0.11 | 0.54 | 21.3447 | 21.3666 | 21.1163 | 0 |
| 1738344600 | 21.2237 | 0.07 | 0.34 | 21.2837 | 21.3307 | 21.1605 | 0 |
| 1738258200 | 21.1522 | 0.1 | 0.46 | 20.9822 | 21.1658 | 20.9804 | 0 |
| 1738171800 | 21.0545 | -0.01 | -0.07 | 20.9078 | 21.0796 | 20.8858 | 0 |
| 1738085400 | 21.0688 | 0.16 | 0.77 | 21.2459 | 21.2616 | 21.0356 | 0 |
| 1737999000 | 20.9086 | 0.3 | 1.46 | 20.6627 | 20.9092 | 20.4357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
