LJMV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 19.52 | 0.16 | 0.81% | 19.53 | 19.63 | 19.49 | 0 |
Jun 13 2024 | 19.37 | 0.02 | 0.09% | 19.40 | 19.44 | 19.23 | 0 |
Jun 12 2024 | 19.35 | -0.17 | -0.87% | 19.55 | 19.56 | 19.31 | 0 |
Jun 11 2024 | 19.52 | 0.06 | 0.30% | 19.57 | 19.65 | 19.50 | 0 |
Jun 10 2024 | 19.46 | -0.03 | -0.14% | 19.55 | 19.56 | 19.45 | 0 |
Jun 07 2024 | 19.49 | 0.22 | 1.14% | 19.26 | 19.52 | 19.25 | 0 |
Jun 06 2024 | 19.27 | 0.05 | 0.24% | 19.22 | 19.33 | 19.14 | 0 |
Jun 05 2024 | 19.22 | 0.16 | 0.86% | 19.14 | 19.23 | 19.07 | 0 |
Jun 04 2024 | 19.06 | 0.02 | 0.13% | 19.04 | 19.15 | 19.02 | 0 |
Jun 03 2024 | 19.03 | 0.19 | 0.98% | 18.97 | 19.14 | 18.96 | 0 |
May 31 2024 | 18.85 | 0.09 | 0.49% | 18.78 | 18.87 | 18.68 | 0 |
May 30 2024 | 18.76 | -0.04 | -0.21% | 18.82 | 18.82 | 18.65 | 0 |
May 29 2024 | 18.80 | -0.07 | -0.35% | 18.88 | 18.91 | 18.67 | 0 |
May 28 2024 | 18.86 | -0.24 | -1.24% | 19.07 | 19.08 | 18.84 | 0 |
May 27 2024 | 19.10 | -0.07 | -0.39% | 19.11 | 19.13 | 19.08 | 0 |
May 24 2024 | 19.17 | -0.18 | -0.95% | 19.24 | 19.24 | 19.15 | 0 |
May 23 2024 | 19.36 | -0.05 | -0.28% | 19.43 | 19.45 | 19.26 | 0 |
May 22 2024 | 19.41 | 0.07 | 0.37% | 19.33 | 19.46 | 19.32 | 0 |
May 21 2024 | 19.34 | 0.00 | -0.02% | 19.30 | 19.43 | 19.27 | 0 |
May 20 2024 | 19.34 | 0.09 | 0.46% | 19.32 | 19.36 | 19.26 | 0 |
May 17 2024 | 19.26 | -0.05 | -0.24% | 19.31 | 19.36 | 19.24 | 0 |
May 16 2024 | 19.30 | 0.05 | 0.26% | 19.31 | 19.34 | 19.27 | 0 |
May 15 2024 | 19.25 | 0.24 | 1.29% | 19.12 | 19.27 | 19.05 | 0 |
May 14 2024 | 19.01 | -0.06 | -0.34% | 19.11 | 19.14 | 19.01 | 0 |
May 13 2024 | 19.07 | -0.08 | -0.41% | 19.16 | 19.16 | 19.07 | 0 |
May 10 2024 | 19.15 | 0.12 | 0.65% | 19.10 | 19.20 | 19.09 | 0 |
May 09 2024 | 19.03 | 0.02 | 0.12% | 19.03 | 19.07 | 18.99 | 0 |
May 08 2024 | 19.00 | -0.01 | -0.07% | 19.08 | 19.10 | 19.00 | 0 |
May 07 2024 | 19.02 | 0.23 | 1.25% | 18.89 | 19.02 | 18.87 | 0 |
May 06 2024 | 18.78 | 0.02 | 0.10% | 18.81 | 18.86 | 18.77 | 0 |
May 03 2024 | 18.76 | -0.07 | -0.39% | 18.83 | 18.85 | 18.69 | 0 |
May 02 2024 | 18.84 | -0.06 | -0.31% | 18.87 | 18.98 | 18.81 | 0 |
Apr 30 2024 | 18.90 | 0.06 | 0.30% | 18.86 | 18.96 | 18.79 | 0 |
Apr 29 2024 | 18.84 | 0.00 | 0.01% | 18.78 | 18.92 | 18.75 | 0 |
Apr 26 2024 | 18.84 | 0.10 | 0.51% | 18.75 | 18.86 | 18.70 | 0 |
Apr 25 2024 | 18.74 | -0.16 | -0.85% | 18.90 | 18.97 | 18.67 | 0 |
Apr 24 2024 | 18.90 | -0.08 | -0.41% | 18.99 | 19.02 | 18.87 | 0 |
Apr 23 2024 | 18.98 | 0.15 | 0.81% | 18.84 | 19.00 | 18.75 | 0 |
Apr 22 2024 | 18.83 | 0.11 | 0.61% | 18.73 | 18.87 | 18.73 | 0 |
Apr 19 2024 | 18.71 | -0.01 | -0.08% | 18.71 | 18.76 | 18.66 | 0 |
Apr 18 2024 | 18.73 | 0.03 | 0.15% | 18.64 | 18.79 | 18.63 | 0 |
Apr 17 2024 | 18.70 | -0.15 | -0.80% | 18.76 | 18.87 | 18.69 | 0 |
Apr 16 2024 | 18.85 | -0.09 | -0.47% | 18.80 | 18.91 | 18.73 | 0 |
Apr 15 2024 | 18.94 | 0.07 | 0.38% | 18.77 | 19.02 | 18.75 | 0 |
Apr 12 2024 | 18.87 | -0.05 | -0.29% | 19.01 | 19.10 | 18.87 | 0 |
Apr 11 2024 | 18.92 | -0.06 | -0.30% | 19.01 | 19.03 | 18.90 | 0 |
Apr 10 2024 | 18.98 | 0.07 | 0.35% | 19.01 | 19.17 | 18.93 | 0 |
Apr 09 2024 | 18.91 | -0.01 | -0.04% | 18.93 | 18.95 | 18.87 | 0 |
Apr 08 2024 | 18.92 | -0.11 | -0.57% | 19.04 | 19.06 | 18.92 | 0 |
Apr 05 2024 | 19.03 | -0.06 | -0.33% | 18.87 | 19.03 | 18.84 | 0 |
Apr 04 2024 | 19.09 | -0.13 | -0.65% | 19.12 | 19.19 | 19.06 | 0 |
Apr 03 2024 | 19.22 | -0.01 | -0.06% | 19.26 | 19.31 | 19.21 | 0 |
Apr 02 2024 | 19.23 | -0.47 | -2.40% | 19.82 | 19.82 | 19.16 | 0 |
Mar 28 2024 | 19.70 | 0.15 | 0.77% | 19.67 | 19.75 | 19.64 | 0 |
Mar 27 2024 | 19.55 | 0.18 | 0.91% | 19.38 | 19.61 | 19.35 | 0 |
Mar 26 2024 | 19.38 | 0.09 | 0.48% | 19.28 | 19.40 | 19.24 | 0 |
Mar 25 2024 | 19.29 | -0.07 | -0.35% | 19.36 | 19.37 | 19.27 | 0 |
Mar 22 2024 | 19.35 | 0.02 | 0.10% | 19.37 | 19.44 | 19.34 | 0 |
Mar 21 2024 | 19.33 | 0.12 | 0.63% | 19.16 | 19.37 | 19.16 | 0 |
Mar 20 2024 | 19.21 | -0.06 | -0.29% | 19.31 | 19.37 | 19.18 | 0 |
Mar 19 2024 | 19.27 | 0.02 | 0.11% | 19.20 | 19.27 | 19.17 | 0 |
Mar 18 2024 | 19.25 | 0.13 | 0.68% | 19.13 | 19.25 | 19.11 | 0 |