We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.82 | 1.11410775059 | 1868.76 | 1905.54 | 1831.78 | 0 | 0 | IX |
| 4 | 144.49 | 8.27980218785 | 1745.09 | 1905.54 | 1728.27 | 0 | 0 | IX |
| 12 | 188.74 | 11.096869782 | 1700.84 | 1905.54 | 1655.32 | 0 | 0 | IX |
| 26 | 214.24 | 12.7878520181 | 1675.34 | 1905.54 | 1654.19 | 0 | 0 | IX |
| 52 | 69.85 | 3.83848153297 | 1819.73 | 1905.54 | 1625.69 | 0 | 0 | IX |
| 156 | 69.85 | 3.83848153297 | 1819.73 | 1905.54 | 1625.69 | 0 | 0 | IX |
| 260 | 69.85 | 3.83848153297 | 1819.73 | 1905.54 | 1625.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1896.99 | 17.7 | 0.94 | 1885.06 | 1905.54 | 1883.12 | 0 |
| 1738776600 | 1879.29 | 19.43 | 1.04 | 1855.52 | 1879.33 | 1853.35 | 0 |
| 1738690200 | 1859.86 | 12.1 | 0.65 | 1849.31 | 1867.52 | 1845.81 | 0 |
| 1738603800 | 1847.76 | -23.15 | -1.24 | 1844.52 | 1849.68 | 1831.78 | 0 |
| 1738344600 | 1870.91 | 4.37 | 0.23 | 1868.76 | 1875.28 | 1864.09 | 0 |
| 1738258200 | 1866.54 | 14.17 | 0.76 | 1853.97 | 1869.08 | 1850.45 | 0 |
| 1738171800 | 1852.37 | 3.9 | 0.21 | 1853.71 | 1867.15 | 1848.7 | 0 |
| 1738085400 | 1848.47 | 30.28 | 1.67 | 1818.27 | 1858.61 | 1816.93 | 0 |
| 1737999000 | 1818.19 | -10.84 | -0.59 | 1818.02 | 1823.38 | 1804.09 | 0 |
| 1737739800 | 1829.03 | 1.76 | 0.10 | 1831.37 | 1840.59 | 1820.08 | 0 |
| 1737653400 | 1827.27 | -4.11 | -0.22 | 1825.94 | 1835.38 | 1820.2 | 0 |
| 1737567000 | 1831.38 | 13.79 | 0.76 | 1822.6 | 1835.19 | 1822.36 | 0 |
| 1737480600 | 1817.59 | 15.94 | 0.88 | 1798.83 | 1817.77 | 1798.75 | 0 |
| 1737394200 | 1801.65 | 16.4 | 0.92 | 1785.54 | 1803.17 | 1776.54 | 0 |
| 1737135000 | 1785.25 | 18.42 | 1.04 | 1770.34 | 1785.31 | 1768.41 | 0 |
| 1737048600 | 1766.83 | 1.7 | 0.10 | 1772.18 | 1782.28 | 1757.27 | 0 |
| 1736962200 | 1765.13 | 25.38 | 1.46 | 1743.14 | 1772.26 | 1743.14 | 0 |
| 1736875800 | 1739.75 | -3.97 | -0.23 | 1750.68 | 1763.21 | 1737.57 | 0 |
| 1736789400 | 1743.72 | -7.26 | -0.41 | 1745.78 | 1747.87 | 1728.27 | 0 |
| 1736530200 | 1750.98 | 5.8 | 0.33 | 1745.09 | 1765.85 | 1743.13 | 0 |
| 1736443800 | 1745.18 | 1.47 | 0.08 | 1742.08 | 1751.87 | 1739.98 | 0 |
| 1736357400 | 1743.71 | -15.29 | -0.87 | 1760.43 | 1765.61 | 1736.7 | 0 |
| 1736271000 | 1759 | 17.87 | 1.03 | 1743.4 | 1766.35 | 1740.41 | 0 |
| 1736184600 | 1741.13 | 32.29 | 1.89 | 1713.1 | 1746.52 | 1713.1 | 0 |
| 1735925400 | 1708.84 | -10.9 | -0.63 | 1719.87 | 1720.16 | 1703.83 | 0 |
| 1735839000 | 1719.74 | 9.76 | 0.57 | 1709.23 | 1720 | 1709.12 | 0 |
| 1735579800 | 1709.98 | -16.72 | -0.97 | 1721.42 | 1722.01 | 1706.58 | 0 |
| 1735320600 | 1726.7 | 12.09 | 0.71 | 1712.2 | 1728.06 | 1710.28 | 0 |
| 1734975000 | 1714.61 | 10.28 | 0.60 | 1700.02 | 1716.37 | 1696.95 | 0 |
| 1734715800 | 1704.33 | -7.15 | -0.42 | 1698.85 | 1707.33 | 1680.31 | 0 |
| 1734629400 | 1711.48 | -33.69 | -1.93 | 1727.45 | 1727.68 | 1710.52 | 0 |
| 1734543000 | 1745.17 | 7.83 | 0.45 | 1739.75 | 1747.96 | 1739.75 | 0 |
| 1734456600 | 1737.34 | -14.43 | -0.82 | 1745.45 | 1751.06 | 1737.34 | 0 |
| 1734370200 | 1751.77 | -6.32 | -0.36 | 1753.29 | 1754.35 | 1741.4 | 0 |
| 1734111000 | 1758.09 | -16 | -0.90 | 1775.16 | 1777.29 | 1757.3 | 0 |
| 1734024600 | 1774.09 | -4.98 | -0.28 | 1777.47 | 1784.19 | 1769.95 | 0 |
| 1733938200 | 1779.07 | -2 | -0.11 | 1781.65 | 1783.42 | 1771.25 | 0 |
| 1733851800 | 1781.07 | 9.39 | 0.53 | 1766.71 | 1787.4 | 1764.66 | 0 |
| 1733765400 | 1771.68 | 5.24 | 0.30 | 1768.87 | 1775.69 | 1760.01 | 0 |
| 1733506200 | 1766.44 | 2.84 | 0.16 | 1759.45 | 1767.47 | 1755.97 | 0 |
| 1733419800 | 1763.6 | 3.76 | 0.21 | 1757.58 | 1768.82 | 1755.76 | 0 |
| 1733333400 | 1759.84 | 24.29 | 1.40 | 1738.21 | 1760.22 | 1737.22 | 0 |
| 1733247000 | 1735.55 | 1.02 | 0.06 | 1736.35 | 1738.55 | 1720.86 | 0 |
| 1733160600 | 1734.53 | 9.64 | 0.56 | 1720.82 | 1734.63 | 1713.2 | 0 |
| 1732901400 | 1724.89 | 12.39 | 0.72 | 1711.43 | 1724.89 | 1706.93 | 0 |
| 1732815000 | 1712.5 | 3.18 | 0.19 | 1717.35 | 1723.89 | 1711.63 | 0 |
| 1732728600 | 1709.32 | -4.81 | -0.28 | 1714.27 | 1716.46 | 1701.74 | 0 |
| 1732642200 | 1714.13 | -3.83 | -0.22 | 1709.99 | 1729.57 | 1706.12 | 0 |
| 1732555800 | 1717.96 | 21.99 | 1.30 | 1706.86 | 1718.02 | 1705.35 | 0 |
| 1732296600 | 1695.97 | 17.22 | 1.03 | 1682.02 | 1701.7 | 1682 | 0 |
| 1732210200 | 1678.75 | 3.93 | 0.23 | 1677.21 | 1681.49 | 1664.69 | 0 |
| 1732123800 | 1674.82 | 0.47 | 0.03 | 1683.14 | 1687.21 | 1670.42 | 0 |
| 1732037400 | 1674.35 | -11.24 | -0.67 | 1688.42 | 1692.86 | 1655.32 | 0 |
| 1731951000 | 1685.59 | -9.64 | -0.57 | 1692.52 | 1700.74 | 1679.1 | 0 |
| 1731691800 | 1695.23 | -16.52 | -0.97 | 1700.84 | 1710.09 | 1692.57 | 0 |
| 1731605400 | 1711.75 | 20.83 | 1.23 | 1693.28 | 1713.3 | 1686.48 | 0 |
| 1731519000 | 1690.92 | -22.27 | -1.30 | 1707.84 | 1708.83 | 1681.08 | 0 |
| 1731432600 | 1713.19 | -23.6 | -1.36 | 1728.6 | 1734.08 | 1711.32 | 0 |
| 1731346200 | 1736.79 | 19.31 | 1.12 | 1725.46 | 1751.77 | 1725.13 | 0 |
| 1731087000 | 1717.48 | -1.91 | -0.11 | 1723.25 | 1731.75 | 1711.44 | 0 |
| 1731000600 | 1719.39 | 36.07 | 2.14 | 1684.81 | 1727.48 | 1683.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
