We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1334 | 0.662215493063 | 20.1445 | 20.2787 | 19.6508 | 0 | 0 | IX |
| 4 | 1.0089 | 5.23587108828 | 19.269 | 20.2787 | 19.0793 | 0 | 0 | IX |
| 12 | 1.2521 | 6.58106360836 | 19.0258 | 20.2787 | 18.9796 | 0 | 0 | IX |
| 26 | 1.9396 | 10.5767710202 | 18.3383 | 20.2787 | 17.8405 | 0 | 0 | IX |
| 52 | 1.8841 | 10.243125401 | 18.3938 | 20.2787 | 16.0319 | 0 | 0 | IX |
| 156 | -1.9348 | -8.71033237742 | 22.2127 | 23.6644 | 15.8289 | 0 | 0 | IX |
| 260 | 0.7504 | 3.84278581488 | 19.5275 | 23.6644 | 0.6889 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.2779 | 0.45 | 2.26 | 19.8275 | 20.2787 | 19.8019 | 0 |
| 1721925000 | 19.829 | -0.05 | -0.24 | 19.8908 | 19.8908 | 19.6508 | 0 |
| 1721838600 | 19.8768 | -0.13 | -0.66 | 20.009 | 20.009 | 19.8756 | 0 |
| 1721752200 | 20.0091 | -0.04 | -0.21 | 20.0538 | 20.0938 | 19.9599 | 0 |
| 1721665800 | 20.0513 | 0.06 | 0.32 | 19.9864 | 20.142 | 19.9864 | 0 |
| 1721406600 | 19.9866 | -0.16 | -0.79 | 20.1445 | 20.1445 | 19.9667 | 0 |
| 1721320200 | 20.1458 | 0.14 | 0.71 | 20.0123 | 20.2465 | 20.0123 | 0 |
| 1721233800 | 20.0047 | -0.11 | -0.57 | 20.1165 | 20.1165 | 19.9792 | 0 |
| 1721147400 | 20.1189 | 0.03 | 0.13 | 20.0959 | 20.1189 | 20.029 | 0 |
| 1721061000 | 20.0926 | -0.01 | -0.05 | 20.1041 | 20.1317 | 19.9925 | 0 |
| 1720801800 | 20.1029 | 0.01 | 0.04 | 20.0947 | 20.1276 | 20.0259 | 0 |
| 1720715400 | 20.0947 | 0.25 | 1.27 | 19.8495 | 20.0971 | 19.8199 | 0 |
| 1720629000 | 19.843 | 0.27 | 1.37 | 19.575 | 19.8442 | 19.575 | 0 |
| 1720542600 | 19.5739 | -0.15 | -0.75 | 19.7204 | 19.7261 | 19.5428 | 0 |
| 1720456200 | 19.7219 | 0.01 | 0.06 | 19.7109 | 19.7474 | 19.6608 | 0 |
| 1720197000 | 19.71 | 0.17 | 0.85 | 19.5441 | 19.9001 | 19.5245 | 0 |
| 1720110600 | 19.5433 | 0.09 | 0.45 | 19.4653 | 19.5538 | 19.4504 | 0 |
| 1720024200 | 19.4555 | 0.32 | 1.68 | 19.139 | 19.4567 | 19.139 | 0 |
| 1719937800 | 19.1339 | -0.03 | -0.15 | 19.1644 | 19.1871 | 19.0793 | 0 |
| 1719851400 | 19.1631 | -0.06 | -0.33 | 19.2251 | 19.3637 | 19.1609 | 0 |
| 1719592200 | 19.227 | -0.04 | -0.21 | 19.269 | 19.321 | 19.1922 | 0 |
| 1719505800 | 19.2673 | 0.04 | 0.21 | 19.2365 | 19.3038 | 19.2249 | 0 |
| 1719419400 | 19.2273 | -0.06 | -0.33 | 19.2881 | 19.3722 | 19.1984 | 0 |
| 1719333000 | 19.29 | -0.19 | -0.98 | 19.4767 | 19.4767 | 19.2739 | 0 |
| 1719246600 | 19.4809 | 0.11 | 0.56 | 19.3686 | 19.499 | 19.2883 | 0 |
| 1718987400 | 19.3721 | -0.05 | -0.24 | 19.4219 | 19.4474 | 19.2912 | 0 |
| 1718901000 | 19.4178 | 0.12 | 0.61 | 19.3116 | 19.4285 | 19.2886 | 0 |
| 1718814600 | 19.2995 | -0.02 | -0.13 | 19.3234 | 19.3818 | 19.2746 | 0 |
| 1718728200 | 19.324 | 0.24 | 1.24 | 19.0869 | 19.324 | 19.0869 | 0 |
| 1718641800 | 19.0864 | 0.04 | 0.20 | 19.05 | 19.1653 | 19.0313 | 0 |
| 1718382600 | 19.0477 | -0.07 | -0.38 | 19.122 | 19.148 | 18.9796 | 0 |
| 1718296200 | 19.121 | -0.27 | -1.40 | 19.4073 | 19.4073 | 19.121 | 0 |
| 1718209800 | 19.392 | 0.21 | 1.09 | 19.1774 | 19.4293 | 19.1774 | 0 |
| 1718123400 | 19.1832 | -0.17 | -0.86 | 19.3465 | 19.4224 | 19.1764 | 0 |
| 1718037000 | 19.35 | -0.1 | -0.52 | 19.4511 | 19.4511 | 19.3442 | 0 |
| 1717777800 | 19.4517 | -0.15 | -0.78 | 19.6035 | 19.6035 | 19.414 | 0 |
| 1717691400 | 19.6037 | 0.06 | 0.30 | 19.5638 | 19.6479 | 19.5524 | 0 |
| 1717605000 | 19.5453 | -0.04 | -0.22 | 19.5875 | 19.6632 | 19.4626 | 0 |
| 1717518600 | 19.5892 | -0.17 | -0.88 | 19.7603 | 19.7603 | 19.5522 | 0 |
| 1717432200 | 19.7641 | 0.16 | 0.84 | 19.5984 | 19.7973 | 19.5984 | 0 |
| 1717173000 | 19.5991 | 0.05 | 0.27 | 19.5437 | 19.65 | 19.5166 | 0 |
| 1717086600 | 19.547 | 0.24 | 1.22 | 19.3238 | 19.6218 | 19.3211 | 0 |
| 1717000200 | 19.3112 | -0.25 | -1.27 | 19.5644 | 19.5809 | 19.31 | 0 |
| 1716913800 | 19.559 | -0.07 | -0.34 | 19.6299 | 19.7364 | 19.5495 | 0 |
| 1716827400 | 19.6264 | 0 | 0.00 | 19.6265 | 19.6299 | 19.623 | 0 |
| 1716568200 | 19.6257 | 0.13 | 0.67 | 19.4962 | 19.6269 | 19.3983 | 0 |
| 1716481800 | 19.4949 | -0.06 | -0.32 | 19.5694 | 19.6073 | 19.4938 | 0 |
| 1716395400 | 19.5577 | -0.18 | -0.92 | 19.6273 | 19.6273 | 19.5238 | 0 |
| 1716309000 | 19.7395 | -0.09 | -0.44 | 19.8274 | 19.8274 | 19.6873 | 0 |
| 1716222600 | 19.8271 | 0.12 | 0.60 | 19.7106 | 19.8556 | 19.7106 | 0 |
| 1715963400 | 19.708 | -0.07 | -0.36 | 19.7791 | 19.7791 | 19.6593 | 0 |
| 1715877000 | 19.7784 | 0.06 | 0.31 | 19.7332 | 19.7807 | 19.706 | 0 |
| 1715790600 | 19.7178 | 0.15 | 0.77 | 19.5691 | 19.7546 | 19.5691 | 0 |
| 1715704200 | 19.5669 | 0.05 | 0.28 | 19.5141 | 19.6172 | 19.5049 | 0 |
| 1715617800 | 19.5131 | -0.08 | -0.41 | 19.595 | 19.6156 | 19.512 | 0 |
| 1715358600 | 19.5929 | 0.1 | 0.52 | 19.487 | 19.6563 | 19.487 | 0 |
| 1715272200 | 19.4906 | 0.05 | 0.26 | 19.4497 | 19.5147 | 19.4176 | 0 |
| 1715185800 | 19.44 | 0.07 | 0.37 | 19.3673 | 19.4423 | 19.3334 | 0 |
| 1715099400 | 19.3677 | 0.24 | 1.23 | 19.1339 | 19.391 | 19.1339 | 0 |
| 1715013000 | 19.1318 | -0 | -0.00 | 19.1329 | 19.1351 | 19.1284 | 0 |
| 1714753800 | 19.1322 | 0.11 | 0.56 | 19.0258 | 19.2006 | 18.9909 | 0 |
| 1714667400 | 19.0255 | 0.11 | 0.56 | 18.9069 | 19.0289 | 18.8958 | 0 |
| 1714494600 | 18.9195 | -0.12 | -0.64 | 19.0393 | 19.0889 | 18.9195 | 0 |
| 1714408200 | 19.0412 | 0.25 | 1.32 | 18.7925 | 19.0412 | 18.7481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
