ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Americas

DJ Americas (A1DOW)

1,367.51
-0.46
(-0.03%)
Closed February 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393112001367.51-0.46-0.031367.921369.251362.760
17392248001367.978.830.651358.961369.711358.890
17389656001359.14-12.38-0.901371.51375.551357.70
17388792001371.524.440.321366.86991371.531363.030
17387928001367.086.30.461360.91367.281354.710
17387064001360.789.690.721351.061361.991350.650
17386200001351.09-10.17-0.751360.711360.991334.090
17383608001361.26-7.47-0.551368.91379.60991359.520
17382744001368.738.170.601360.61991372.761360.250
17381880001360.56-5.76-0.421366.261366.291354.410
17381016001366.3212.220.901353.921367.891350.570
17380152001354.1-19.76-1.441373.631373.851344.090
17377560001373.8599-3.26-0.241377.31379.691371.140
17376696001377.119970.511370.091377.151367.640
17375832001370.11997.120.5213631373.431362.850
1737496800136313.230.981350.221363.331350.130
17371512001349.7712.660.951337.041353.851336.810
17370648001337.1099-1.74-0.131338.671342.561335.270
17369784001338.8523.491.791315.41341.411315.320
17368920001315.35992.90.221312.60991321.011307.060
17368056001312.461.910.151310.551312.941298.590
17365464001310.55-20.23-1.521330.821330.821306.210
17363736001330.782.010.151328.791332.641320.740
17362872001328.77-14.46-1.081343.281349.141324.470
17362008001343.237.720.581335.761353.221335.750
17359416001335.5116.381.241319.151336.831319.020
17358552001319.13-1.74-0.131320.721333.221310.630
17356824001320.8699-5.15-0.391325.911331.251318.050
17355960001326.02-13.7-1.021339.751339.911317.150
17353368001339.72-14.65-1.081354.391354.511331.380
17352504001354.3699-0.52-0.041354.761356.81347.760
17350776001354.8914.151.061340.681354.911340.560
17349912001340.748.330.631332.36991341.521325.150
17347320001332.4114.61.111317.911343.431310.010
17346456001317.81-1.28-0.101319.21333.891317.710
17345592001319.09-42.19-3.101361.221364.711318.140
17344728001361.28-6.18-0.451367.31367.41358.11990
17343864001367.464.440.331363.051370.051362.86990
17341272001363.02-0.94-0.071363.921369.161359.50
17340408001363.96-8.26-0.601372.261372.35991363.910
17339544001372.2211.60.851360.571373.891360.520
17338680001360.6199-5.21-0.381365.771367.981359.510
17337816001365.83-9.14-0.661374.961375.35991365.11990
17335224001374.972.930.211371.971377.10991371.640
17334360001372.04-2.9-0.211375.011376.711371.570
17333496001374.949.080.661365.86991375.461365.810
17332632001365.85990.730.051365.251366.341362.220
17331768001365.132.370.171362.581366.61362.260
17329176001362.766.980.511355.761365.331355.440
17327448001355.78-4.81-0.351360.631361.241352.520
17326584001360.595.60.411354.351361.36991354.30
17325720001354.994.770.351350.261362.161350.170
17323128001350.226.190.461344.061350.921343.820
17322264001344.038.760.661335.351347.21330.770
17321400001335.270.620.051334.60991335.961322.740
17320536001334.655.990.451328.711335.781320.310
17319672001328.665.810.441322.85991331.781322.30
17317080001322.85-17.32-1.291340.161340.281318.910
17316216001340.17-8.32-0.621348.51350.691338.750
17315352001348.49-0.5-0.041348.941354.141345.260
17314488001348.99-4.02-0.301352.851354.971343.460

Your Recent History

Delayed Upgrade Clock