We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 1238.18 | 24.84 | 2.05 | 1213.47 | 1239.03 | 1213.26 | 0 |
| 1745442000 | 1213.34 | 19.37 | 1.62 | 1193.98 | 1234.64 | 1193.89 | 0 |
| 1745355600 | 1193.97 | 29.03 | 2.49 | 1165.07 | 1198.8 | 1164.8699 | 0 |
| 1745269200 | 1164.94 | -27.07 | -2.27 | 1192.17 | 1192.24 | 1152.54 | 0 |
| 1744923600 | 1192.01 | 2.56 | 0.22 | 1189.4 | 1201.67 | 1185.26 | 0 |
| 1744837200 | 1189.45 | -24.25 | -2.00 | 1213.8599 | 1213.92 | 1177.1 | 0 |
| 1744750800 | 1213.7 | -1.53 | -0.13 | 1215.26 | 1225.47 | 1211.16 | 0 |
| 1744664400 | 1215.23 | 10.14 | 0.84 | 1205.26 | 1226.32 | 1203.98 | 0 |
| 1744405200 | 1205.09 | 21.9 | 1.85 | 1183.5 | 1208.93 | 1173.34 | 0 |
| 1744318800 | 1183.19 | -42.81 | -3.49 | 1226.09 | 1226.14 | 1150.15 | 0 |
| 1744232400 | 1226 | 105.9 | 9.45 | 1120.31 | 1231.07 | 1111.93 | 0 |
| 1744146000 | 1120.1 | -18.58 | -1.63 | 1138.98 | 1183.99 | 1104.52 | 0 |
| 1744059600 | 1138.68 | -3.99 | -0.35 | 1142.65 | 1180.66 | 1088.34 | 0 |
| 1743800400 | 1142.67 | -72.28 | -5.95 | 1214.75 | 1214.77 | 1141.83 | 0 |
| 1743714000 | 1214.95 | -61.82 | -4.84 | 1277.35 | 1278.01 | 1213.85 | 0 |
| 1743627600 | 1276.77 | 9.75 | 0.77 | 1267.04 | 1281.81 | 1253.2 | 0 |
| 1743541200 | 1267.02 | 5.69 | 0.45 | 1261.28 | 1270.88 | 1249.51 | 0 |
| 1743454800 | 1261.33 | 5.59 | 0.45 | 1255.65 | 1265.08 | 1233.94 | 0 |
| 1743195600 | 1255.74 | -25.23 | -1.97 | 1280.91 | 1280.95 | 1253.77 | 0 |
| 1743109200 | 1280.97 | -5.12 | -0.40 | 1286.05 | 1289.83 | 1276.02 | 0 |
| 1743022800 | 1286.09 | -14.64 | -1.13 | 1300.8699 | 1302.43 | 1282.1099 | 0 |
| 1742936400 | 1300.73 | 1.99 | 0.15 | 1298.7 | 1303.44 | 1297.19 | 0 |
| 1742850000 | 1298.74 | 23.26 | 1.82 | 1275.54 | 1300 | 1275.41 | 0 |
| 1742590800 | 1275.48 | 0.55 | 0.04 | 1274.95 | 1276.14 | 1261.16 | 0 |
| 1742504400 | 1274.93 | -3.06 | -0.24 | 1277.92 | 1285.58 | 1268.29 | 0 |
| 1742418000 | 1277.99 | 14.48 | 1.15 | 1263.45 | 1286.71 | 1263.38 | 0 |
| 1742331600 | 1263.51 | -13.29 | -1.04 | 1276.78 | 1276.88 | 1259.42 | 0 |
| 1742245200 | 1276.8 | 9.7 | 0.77 | 1267.07 | 1282.91 | 1265.74 | 0 |
| 1741986000 | 1267.1 | 27.21 | 2.19 | 1239.93 | 1268.38 | 1239.89 | 0 |
| 1741899600 | 1239.89 | -17.95 | -1.43 | 1257.76 | 1257.8599 | 1235.92 | 0 |
| 1741813200 | 1257.84 | 6.62 | 0.53 | 1251.01 | 1267.13 | 1245.8699 | 0 |
| 1741726800 | 1251.22 | -8.2 | -0.65 | 1259.51 | 1265.26 | 1241.17 | 0 |
| 1741640400 | 1259.42 | -35.77 | -2.76 | 1295.24 | 1295.28 | 1248.27 | 0 |
| 1741384800 | 1295.19 | 6.56 | 0.51 | 1288.7 | 1297.92 | 1271.3 | 0 |
| 1741298400 | 1288.63 | -24.16 | -1.84 | 1312.72 | 1312.79 | 1282.74 | 0 |
| 1741212000 | 1312.79 | 15.43 | 1.19 | 1297.35 | 1316.18 | 1290 | 0 |
| 1741125600 | 1297.3599 | -15.89 | -1.21 | 1313.27 | 1316.48 | 1285.33 | 0 |
| 1741039200 | 1313.25 | -24.15 | -1.81 | 1337.49 | 1345.22 | 1304.72 | 0 |
| 1740780000 | 1337.4 | 19.87 | 1.51 | 1317.53 | 1338.35 | 1312.22 | 0 |
| 1740693600 | 1317.53 | -20.84 | -1.56 | 1338.43 | 1345.89 | 1317.08 | 0 |
| 1740607200 | 1338.3699 | 0.64 | 0.05 | 1337.71 | 1350.25 | 1333.27 | 0 |
| 1740520800 | 1337.73 | -6.55 | -0.49 | 1344.3 | 1346.24 | 1327 | 0 |
| 1740434400 | 1344.28 | -6.89 | -0.51 | 1351.29 | 1357.49 | 1342.19 | 0 |
| 1740175200 | 1351.17 | -25.35 | -1.84 | 1376.47 | 1376.5 | 1349.95 | 0 |
| 1740088800 | 1376.52 | -6.62 | -0.48 | 1383.24 | 1383.38 | 1369.26 | 0 |
| 1740002400 | 1383.14 | 1.4 | 0.10 | 1381.73 | 1384.18 | 1376.55 | 0 |
| 1739916000 | 1381.74 | 3.77 | 0.27 | 1377.93 | 1381.77 | 1375.15 | 0 |
| 1739570400 | 1377.97 | 0.12 | 0.01 | 1377.98 | 1380.84 | 1376.27 | 0 |
| 1739484000 | 1377.85 | 14.29 | 1.05 | 1363.6199 | 1378.23 | 1363.53 | 0 |
| 1739397600 | 1363.56 | -3.95 | -0.29 | 1367.48 | 1367.52 | 1352.57 | 0 |
| 1739311200 | 1367.51 | -0.46 | -0.03 | 1367.92 | 1369.25 | 1362.76 | 0 |
| 1739224800 | 1367.97 | 8.83 | 0.65 | 1358.96 | 1369.71 | 1358.89 | 0 |
| 1738965600 | 1359.14 | -12.38 | -0.90 | 1371.5 | 1375.55 | 1357.7 | 0 |
| 1738879200 | 1371.52 | 4.44 | 0.32 | 1366.8699 | 1371.53 | 1363.03 | 0 |
| 1738792800 | 1367.08 | 6.3 | 0.46 | 1360.9 | 1367.28 | 1354.71 | 0 |
| 1738706400 | 1360.78 | 9.69 | 0.72 | 1351.06 | 1361.99 | 1350.65 | 0 |
| 1738620000 | 1351.09 | -10.17 | -0.75 | 1360.71 | 1360.99 | 1334.09 | 0 |
| 1738360800 | 1361.26 | -7.47 | -0.55 | 1368.9 | 1379.6099 | 1359.52 | 0 |
| 1738274400 | 1368.73 | 8.17 | 0.60 | 1360.6199 | 1372.76 | 1360.25 | 0 |
| 1738188000 | 1360.56 | -5.76 | -0.42 | 1366.26 | 1366.29 | 1354.41 | 0 |
| 1738101600 | 1366.32 | 12.22 | 0.90 | 1353.92 | 1367.89 | 1350.57 | 0 |
| 1738015200 | 1354.1 | -19.76 | -1.44 | 1373.63 | 1373.85 | 1344.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
