We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 535.11 | 3.67 | 0.69 | 531.96 | 537.11 | 531.44 | 0 |
| 1745528400 | 531.44 | 3.13 | 0.59 | 524.29999 | 531.64 | 522.97 | 0 |
| 1745442000 | 528.30999 | 15.06 | 2.93 | 524.57 | 529.9 | 523.30999 | 0 |
| 1745355600 | 513.25 | 2.49 | 0.49 | 509.08 | 513.33 | 507.34 | 0 |
| 1745269200 | 510.76 | 0.03 | 0.01 | 510.69 | 510.99 | 510.02 | 0 |
| 1744923600 | 510.73 | -1.96 | -0.38 | 514.23 | 514.28 | 508.71 | 0 |
| 1744837200 | 512.69 | 1.29 | 0.25 | 506.06 | 512.83 | 504.35 | 0 |
| 1744750800 | 511.4 | 7.46 | 1.48 | 509.38 | 512.11 | 506.52 | 0 |
| 1744664400 | 503.94 | 13.83 | 2.82 | 499.98 | 506.17 | 498.68 | 0 |
| 1744405200 | 490.11 | -3.16 | -0.64 | 495.5 | 496.66 | 483.58 | 0 |
| 1744318800 | 493.27 | 19.56 | 4.13 | 503.69 | 504 | 492.87 | 0 |
| 1744232400 | 473.71 | -13.68 | -2.81 | 476.28 | 481.34 | 466.53 | 0 |
| 1744146000 | 487.39 | 11.89 | 2.50 | 482.1 | 491.72 | 478.08 | 0 |
| 1744059600 | 475.5 | -19.07 | -3.86 | 461.56 | 499.25 | 459.59 | 0 |
| 1743800400 | 494.57 | -24.92 | -4.80 | 515.69 | 515.89 | 489.49 | 0 |
| 1743714000 | 519.49 | -15.14 | -2.83 | 528.19 | 529.79 | 518.37 | 0 |
| 1743627600 | 534.63 | -3.1 | -0.58 | 533.54 | 535.46 | 529.04999 | 0 |
| 1743541200 | 537.73 | 8.01 | 1.51 | 534.33 | 538.61 | 532.89 | 0 |
| 1743454800 | 529.72 | -7.02 | -1.31 | 531.16999 | 533.21 | 525.57 | 0 |
| 1743195600 | 536.74 | -5.7 | -1.05 | 542.39 | 542.54 | 534.99 | 0 |
| 1743109200 | 542.44 | -3.55 | -0.65 | 546.04 | 546.09 | 537.71 | 0 |
| 1743022800 | 545.99 | -6.12 | -1.11 | 552.11 | 554.37 | 545.84 | 0 |
| 1742936400 | 552.11 | 5.16 | 0.94 | 547 | 554.29 | 546.57 | 0 |
| 1742850000 | 546.95 | -0.92 | -0.17 | 547.91 | 553.53 | 545.96 | 0 |
| 1742590800 | 547.87 | -2.7 | -0.49 | 550.52 | 550.72 | 543.82 | 0 |
| 1742504400 | 550.57 | -6.52 | -1.17 | 557.1 | 558.04999 | 546.29 | 0 |
| 1742418000 | 557.09 | -2.52 | -0.45 | 559.62 | 559.83 | 553.44 | 0 |
| 1742331600 | 559.61 | 5.73 | 1.03 | 553.88 | 562.22 | 553.72 | 0 |
| 1742245200 | 553.88 | 4.09 | 0.74 | 549.79 | 554.1 | 548.61 | 0 |
| 1741986000 | 549.79 | 9.31 | 1.72 | 540.42999 | 551.91 | 538.11 | 0 |
| 1741899600 | 540.48 | -2.82 | -0.52 | 543.25 | 545.05999 | 536.92999 | 0 |
| 1741813200 | 543.29999 | 7.91 | 1.48 | 535.34 | 545.76 | 535.25 | 0 |
| 1741726800 | 535.39 | -7.88 | -1.45 | 543.29999 | 548.02 | 534.05999 | 0 |
| 1741640400 | 543.27 | -8.67 | -1.57 | 551.95 | 555.83 | 540.32 | 0 |
| 1741384800 | 551.94 | -9.97 | -1.77 | 554.17999 | 555.48 | 548.77 | 0 |
| 1741298400 | 561.91 | 7.88 | 1.42 | 560.58 | 563.22 | 554.19 | 0 |
| 1741212000 | 554.03 | 18.8 | 3.51 | 551.65 | 556.2 | 549.33 | 0 |
| 1741125600 | 535.23 | -18.94 | -3.42 | 546.25 | 548.16 | 534.91999 | 0 |
| 1741039200 | 554.16999 | 12.79 | 2.36 | 541.03 | 558 | 540.41999 | 0 |
| 1740780000 | 541.38 | -0.49 | -0.09 | 538.24 | 541.54999 | 537.09 | 0 |
| 1740693600 | 541.87 | -5.59 | -1.02 | 542.51 | 545.15 | 537.95 | 0 |
| 1740607200 | 547.46 | 8.96 | 1.66 | 542.83 | 548.26 | 542.65 | 0 |
| 1740520800 | 538.5 | -0.15 | -0.03 | 537.80999 | 542.4 | 536.57 | 0 |
| 1740434400 | 538.65 | 2.99 | 0.56 | 537.22 | 541.34 | 534.42999 | 0 |
| 1740175200 | 535.66 | 0.45 | 0.08 | 535.9 | 537.72 | 533.85 | 0 |
| 1740088800 | 535.21 | -2.43 | -0.45 | 540.04999 | 541.65 | 534.76 | 0 |
| 1740002400 | 537.64 | -9.75 | -1.78 | 548.78 | 549.44 | 537.19 | 0 |
| 1739916000 | 547.39 | 7.67 | 1.42 | 546.15 | 548.41 | 544.07 | 0 |
| 1739570400 | 539.72 | -3.58 | -0.66 | 540.41999 | 542.01 | 538.57 | 0 |
| 1739484000 | 543.29999 | 11.72 | 2.20 | 536.21 | 543.77 | 535.62 | 0 |
| 1739397600 | 531.58 | 1.77 | 0.33 | 530.79999 | 532.9 | 527.86 | 0 |
| 1739311200 | 529.80999 | 2.99 | 0.57 | 527.15 | 530.07 | 526.67999 | 0 |
| 1739224800 | 526.82 | 3.15 | 0.60 | 525.5 | 527.57 | 523.79 | 0 |
| 1738965600 | 523.66999 | -2.63 | -0.50 | 527.1 | 527.46 | 523.01 | 0 |
| 1738879200 | 526.29999 | 7.57 | 1.46 | 521.65 | 526.71 | 521.65 | 0 |
| 1738792800 | 518.73 | 2.22 | 0.43 | 514.82 | 518.85 | 513.83 | 0 |
| 1738706400 | 516.51 | 2.08 | 0.40 | 513.23 | 516.79999 | 511.4 | 0 |
| 1738620000 | 514.42999 | -7.65 | -1.47 | 513 | 515.5 | 510.97 | 0 |
| 1738360800 | 522.08 | -0.06 | -0.01 | 522.04999 | 523.80999 | 521.15 | 0 |
| 1738274400 | 522.14 | 3.09 | 0.60 | 521.01 | 522.57 | 520.21 | 0 |
| 1738188000 | 519.04999 | 4.64 | 0.90 | 516.35 | 520.03 | 515.57 | 0 |
| 1738101600 | 514.41 | 3.59 | 0.70 | 511.17 | 515.27 | 511.17 | 0 |
| 1738015200 | 510.82 | -1.93 | -0.38 | 507.21 | 512.16 | 506.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
