Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Germany | DEDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.60 | -0.59% | 440.31 | 15:17:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 440.31 | 442.91 |
DEDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 440.31 | -2.60 | -0.59% | 438.52 | 440.99 | 437.83 | 0 |
| Apr 18 2024 | 442.91 | 1.85 | 0.42% | 441.87 | 443.61 | 439.89 | 0 |
| Apr 17 2024 | 441.06 | -0.12 | -0.03% | 441.91 | 444.42 | 440.76 | 0 |
| Apr 16 2024 | 441.18 | -6.80 | -1.52% | 442.07 | 444.00 | 440.00 | 0 |
| Apr 15 2024 | 447.98 | 1.97 | 0.44% | 448.25 | 452.29 | 446.86 | 0 |
| Apr 12 2024 | 446.01 | -1.01 | -0.23% | 451.19 | 452.10 | 444.37 | 0 |
| Apr 11 2024 | 447.02 | -4.28 | -0.95% | 450.04 | 450.54 | 444.75 | 0 |
| Apr 10 2024 | 451.30 | 0.45 | 0.10% | 454.10 | 455.27 | 448.22 | 0 |
| Apr 09 2024 | 450.85 | -4.77 | -1.05% | 453.69 | 454.44 | 450.38 | 0 |
| Apr 08 2024 | 455.62 | 3.39 | 0.75% | 453.49 | 455.85 | 453.26 | 0 |
| Apr 05 2024 | 452.23 | -6.02 | -1.31% | 452.70 | 453.01 | 450.55 | 0 |
| Apr 04 2024 | 458.25 | 1.25 | 0.27% | 456.98 | 458.78 | 456.76 | 0 |
| Apr 03 2024 | 457.00 | 2.29 | 0.50% | 454.86 | 457.28 | 454.80 | 0 |
| Apr 02 2024 | 454.71 | -4.84 | -1.05% | 460.16 | 461.82 | 454.58 | 0 |
| Apr 01 2024 | 459.55 | 0.02 | 0.00% | 459.53 | 459.91 | 459.44 | 0 |
| Mar 28 2024 | 459.53 | 0.40 | 0.09% | 459.17 | 460.05 | 458.77 | 0 |
| Mar 27 2024 | 459.13 | 2.55 | 0.56% | 456.58 | 459.80 | 456.50 | 0 |
| Mar 26 2024 | 456.58 | 3.24 | 0.71% | 453.34 | 457.26 | 453.26 | 0 |
| Mar 25 2024 | 453.34 | 1.46 | 0.32% | 451.92 | 453.80 | 450.93 | 0 |
| Mar 22 2024 | 451.88 | 0.70 | 0.16% | 451.19 | 452.33 | 450.02 | 0 |
| Mar 21 2024 | 451.18 | 4.00 | 0.89% | 447.18 | 451.41 | 447.09 | 0 |
| Mar 20 2024 | 447.18 | 0.24 | 0.05% | 447.02 | 448.18 | 445.64 | 0 |
