DJ Germany Historical Data - DEDOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Germany (DEDOW)
DJ Germany (DEDOW) Historical

DJ Germany (DEDOW)

526.30

7.57

(1.46%)

Closed February 07 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738879200	526.29999	7.57	1.46	521.65	526.71	521.65	0
1738792800	518.73	2.22	0.43	514.82	518.85	513.83	0
1738706400	516.51	2.08	0.40	513.23	516.79999	511.4	0
1738620000	514.42999	-7.65	-1.47	513	515.5	510.97	0
1738360800	522.08	-0.06	-0.01	522.04999	523.80999	521.15	0
1738274400	522.14	3.09	0.60	521.01	522.57	520.21	0
1738188000	519.04999	4.64	0.90	516.35	520.03	515.57	0
1738101600	514.41	3.59	0.70	511.17	515.27	511.17	0
1738015200	510.82	-1.93	-0.38	507.21	512.16	506.08	0
1737756000	512.75	-0.33	-0.06	514.64	515.96	511.72	0
1737669600	513.08	3.13	0.61	510.81	513.54	509.79	0
1737583200	509.95	4.56	0.90	510.51	511.9	509.01	0
1737496800	505.39	3.04	0.61	503.88	505.45	503.17	0
1737151200	502.35	5.48	1.10	498.76	502.84	498.76	0
1737064800	496.87	1.23	0.25	496.08	497.12	494.96	0
1736978400	495.64	8.05	1.65	488.93	496.92	488.84	0
1736892000	487.59	3.19	0.66	487.88	489.94	486.85	0
1736805600	484.4	-2.21	-0.45	483.87	485.51	482.15	0
1736546400	486.61	-2.63	-0.54	489.22	491.14	485.97	0
1736373600	489.24	-0.58	-0.12	490.8	493.17	487.08	0
1736287200	489.82	3.52	0.72	485.21	490.8	485.18	0
1736200800	486.3	7.43	1.55	480.06	486.44	479.97	0
1735941600	478.87	-2.98	-0.62	480.26	480.94	478.02	0
1735855200	481.85	1.81	0.38	479.29	482.01	477.7	0
1735682400	480.04	0.04	0.01	479.95	480.17	479.87	0
1735596000	480	-1.86	-0.39	480.21	481.49	479.31	0
1735336800	481.86	2.94	0.61	479.53	481.98	478.79	0
1735250400	478.92	-0.01	-0.00	478.94	479.07	478.78	0
1735077600	478.93	0.02	0.00	478.87	479.21	478.66	0
1734991200	478.91	-0.32	-0.07	477.91	479.87	477.5	0
1734732000	479.23	-1.39	-0.29	476.03	480.32	473.39	0
1734645600	480.62	-6.53	-1.34	482.83	483.88	480.19	0
1734559200	487.15	-0.4	-0.08	488.07	489.42	486.98	0
1734472800	487.55	-2.06	-0.42	488.1	489.96	487.4	0
1734386400	489.61	-2.61	-0.53	490.86	491.28	489.42	0
1734127200	492.22	-0.9	-0.18	495.31	495.44	491.29	0
1734040800	493.12	-0.21	-0.04	493.7	494.27	492.5	0
1733954400	493.33	1.74	0.35	491.33	493.71	491.1	0
1733868000	491.59	-0.62	-0.13	491.45	493.11	490.92	0
1733781600	492.21	-1.49	-0.30	493.9	494.5	491.72	0
1733522400	493.7	0.85	0.17	492.95	494.43	492.89	0
1733436000	492.85	3.57	0.73	490.78	493.08	490.27	0
1733349600	489.28	5.3	1.10	487.03	489.98	486.87	0
1733263200	483.98	1.74	0.36	483.58	484.61	481.93	0
1733176800	482.24	6.6	1.39	474.42	482.38	474.37	0
1732917600	475.64	6.87	1.47	470.74	476.03	470.05	0
1732744800	468.77	-1.2	-0.26	468.55	469.85	466.17	0
1732658400	469.97	-2.67	-0.56	469.6	472.38	468.79	0
1732572000	472.64	2.45	0.52	471.73	473.23	470.19	0
1732312800	470.19	5.15	1.11	467.74	470.47	462.87	0
1732226400	465.04	2.92	0.63	461.39	465.1	459.43	0
1732140000	462.12	-1.66	-0.36	466.2	466.53	461.23	0
1732053600	463.78	-2.73	-0.59	465.71	465.71	457.89	0
1731967200	466.51	-0.87	-0.19	468.92	468.92	464.37	0
1731708000	467.38	-1.33	-0.28	465.79	469.45	465.73	0
1731621600	468.71	6.32	1.37	464.85	469.65	464.42	0
1731535200	462.39	-0.78	-0.17	463.84	465.2	458.54	0
1731448800	463.17	-9.49	-2.01	467.5	469.72	462.68	0
1731362400	472.66	5.37	1.15	473.21	475.35	471.82	0
1731103200	467.29	-2.92	-0.62	469.97	470.79	465.59	0
1731016800	470.21	7.41	1.60	468	472.09	467.61	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions