Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Index USD | DJBGI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.57 | 0.22% | 3,932.68 | 02:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,933.52 | 3,933.52 | 3,933.52 | 3,932.52 | 3,924.11 |
DJBGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,932.52 | 8.41 | 0.21% | 3,920.02 | 3,937.14 | 3,911.53 | 0 |
Mar 27 2024 | 3,924.11 | 48.61 | 1.25% | 3,873.69 | 3,924.27 | 3,869.23 | 0 |
Mar 26 2024 | 3,875.50 | -20.86 | -0.54% | 3,894.82 | 3,898.79 | 3,875.25 | 0 |
Mar 25 2024 | 3,896.36 | 10.71 | 0.28% | 3,887.34 | 3,905.35 | 3,884.00 | 0 |
Mar 22 2024 | 3,885.65 | -12.86 | -0.33% | 3,890.87 | 3,906.02 | 3,881.85 | 0 |
Mar 21 2024 | 3,898.51 | -0.66 | -0.02% | 3,905.85 | 3,926.80 | 3,897.88 | 0 |
Mar 20 2024 | 3,899.17 | 16.00 | 0.41% | 3,883.56 | 3,901.90 | 3,868.77 | 0 |
Mar 19 2024 | 3,883.17 | 13.39 | 0.35% | 3,864.94 | 3,884.76 | 3,858.03 | 0 |
Mar 18 2024 | 3,869.78 | -5.04 | -0.13% | 3,878.63 | 3,880.29 | 3,862.65 | 0 |
Mar 15 2024 | 3,874.82 | -4.00 | -0.10% | 3,877.07 | 3,889.91 | 3,865.86 | 0 |
Mar 14 2024 | 3,878.82 | -46.64 | -1.19% | 3,925.31 | 3,925.53 | 3,857.79 | 0 |
Mar 13 2024 | 3,925.46 | 2.99 | 0.08% | 3,922.02 | 3,949.30 | 3,921.61 | 0 |
Mar 12 2024 | 3,922.47 | -18.73 | -0.48% | 3,942.53 | 3,944.37 | 3,906.20 | 0 |
Mar 11 2024 | 3,941.20 | 10.38 | 0.26% | 3,927.98 | 3,941.32 | 3,914.73 | 0 |
Mar 08 2024 | 3,930.82 | 13.19 | 0.34% | 3,916.17 | 3,937.76 | 3,915.95 | 0 |
Mar 07 2024 | 3,917.63 | 26.07 | 0.67% | 3,896.34 | 3,926.71 | 3,896.12 | 0 |
Mar 06 2024 | 3,891.56 | 23.09 | 0.60% | 3,873.58 | 3,901.09 | 3,873.11 | 0 |
Mar 05 2024 | 3,868.47 | 5.70 | 0.15% | 3,862.77 | 3,902.83 | 3,858.42 | 0 |
Mar 04 2024 | 3,862.77 | 21.70 | 0.56% | 3,838.68 | 3,864.80 | 3,826.30 | 0 |
Mar 01 2024 | 3,841.07 | 11.32 | 0.30% | 3,831.60 | 3,844.36 | 3,804.93 | 0 |
Feb 29 2024 | 3,829.75 | 19.43 | 0.51% | 3,811.42 | 3,841.44 | 3,807.56 | 0 |