We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 4602.7299 | -9.04 | -0.20 | 4604.13 | 4612.34 | 4587.62 | 0 |
| 1745528400 | 4611.77 | 38.22 | 0.84 | 4584.33 | 4626.67 | 4577.87 | 0 |
| 1745442000 | 4573.55 | -30.64 | -0.67 | 4605.9 | 4607.65 | 4549.1899 | 0 |
| 1745355600 | 4604.1899 | 64.94 | 1.43 | 4536.6 | 4623.88 | 4533.91 | 0 |
| 1745269200 | 4539.25 | -55.69 | -1.21 | 4611.92 | 4616.72 | 4509.27 | 0 |
| 1744923600 | 4594.9399 | 45.92 | 1.01 | 4542.15 | 4623.36 | 4537.2 | 0 |
| 1744837200 | 4549.02 | 32.06 | 0.71 | 4533.4799 | 4579.43 | 4532.09 | 0 |
| 1744750800 | 4516.96 | 32.3 | 0.72 | 4487.75 | 4540.22 | 4487.01 | 0 |
| 1744664400 | 4484.66 | 83.33 | 1.89 | 4424.65 | 4496.87 | 4415.15 | 0 |
| 1744405200 | 4401.33 | 93.63 | 2.17 | 4326.9 | 4409.46 | 4313.8 | 0 |
| 1744318800 | 4307.7 | 34.1 | 0.80 | 4310.7 | 4339.3 | 4240.78 | 0 |
| 1744232400 | 4273.6 | 71.02 | 1.69 | 4193.89 | 4290.9799 | 4102.51 | 0 |
| 1744146000 | 4202.58 | -21.33 | -0.50 | 4239.15 | 4325.74 | 4169.34 | 0 |
| 1744059600 | 4223.91 | -127.8 | -2.94 | 4301.8 | 4350.55 | 4150.45 | 0 |
| 1743800400 | 4351.71 | -240.13 | -5.23 | 4593.05 | 4593.99 | 4343.09 | 0 |
| 1743714000 | 4591.84 | 3.95 | 0.09 | 4607.88 | 4668 | 4589.84 | 0 |
| 1743627600 | 4587.89 | 39.79 | 0.87 | 4550.86 | 4590.5 | 4534.46 | 0 |
| 1743541200 | 4548.1 | 28.65 | 0.63 | 4521.54 | 4548.64 | 4499.42 | 0 |
| 1743454800 | 4519.45 | 7.7 | 0.17 | 4506.4399 | 4531.96 | 4492.72 | 0 |
| 1743195600 | 4511.75 | 22.22 | 0.49 | 4489.08 | 4517.89 | 4486.89 | 0 |
| 1743109200 | 4489.53 | 4.19 | 0.09 | 4490.1899 | 4513.7 | 4478.87 | 0 |
| 1743022800 | 4485.34 | 5.04 | 0.11 | 4482.22 | 4508.72 | 4477.03 | 0 |
| 1742936400 | 4480.3 | -20.72 | -0.46 | 4496.62 | 4513.01 | 4472.15 | 0 |
| 1742850000 | 4501.02 | 18.99 | 0.42 | 4484.9 | 4519.78 | 4475.67 | 0 |
| 1742590800 | 4482.03 | -29.06 | -0.64 | 4510.13 | 4510.7299 | 4475.67 | 0 |
| 1742504400 | 4511.09 | 18.43 | 0.41 | 4488.96 | 4514.89 | 4475.36 | 0 |
| 1742418000 | 4492.66 | 16.14 | 0.36 | 4472.91 | 4501.57 | 4464.52 | 0 |
| 1742331600 | 4476.52 | 2.82 | 0.06 | 4471.75 | 4481.68 | 4459.04 | 0 |
| 1742245200 | 4473.7 | 60.81 | 1.38 | 4416.85 | 4488.5 | 4416.08 | 0 |
| 1741986000 | 4412.89 | 76.06 | 1.75 | 4337.11 | 4416.01 | 4336.7299 | 0 |
| 1741899600 | 4336.83 | -0.38 | -0.01 | 4334.91 | 4360.57 | 4321.32 | 0 |
| 1741813200 | 4337.21 | 5.3 | 0.12 | 4328.26 | 4358.74 | 4315.43 | 0 |
| 1741726800 | 4331.91 | -9.44 | -0.22 | 4345.9 | 4370.47 | 4318.76 | 0 |
| 1741640400 | 4341.35 | 18.81 | 0.44 | 4320.4399 | 4368.43 | 4312.67 | 0 |
| 1741384800 | 4322.54 | 42.22 | 0.99 | 4280.41 | 4331.16 | 4273.59 | 0 |
| 1741298400 | 4280.32 | -56.65 | -1.31 | 4328.95 | 4330.39 | 4268.01 | 0 |
| 1741212000 | 4336.97 | 11 | 0.25 | 4331.04 | 4346.77 | 4299.57 | 0 |
| 1741125600 | 4325.97 | -23.35 | -0.54 | 4357.06 | 4367.4399 | 4316.33 | 0 |
| 1741039200 | 4349.32 | 5.45 | 0.13 | 4333.6899 | 4384.36 | 4330.82 | 0 |
| 1740780000 | 4343.87 | 59.6 | 1.39 | 4278.6 | 4343.87 | 4276.81 | 0 |
| 1740693600 | 4284.27 | -17.71 | -0.41 | 4295.99 | 4304.13 | 4270.35 | 0 |
| 1740607200 | 4301.9799 | 8.63 | 0.20 | 4295.12 | 4319.24 | 4287 | 0 |
| 1740520800 | 4293.35 | -11.69 | -0.27 | 4304.61 | 4311.4399 | 4256.4 | 0 |
| 1740434400 | 4305.04 | 7.86 | 0.18 | 4308.12 | 4324.76 | 4296.74 | 0 |
| 1740175200 | 4297.18 | -7.99 | -0.19 | 4299.7 | 4315.26 | 4287.27 | 0 |
| 1740088800 | 4305.17 | 7.52 | 0.17 | 4299.72 | 4310.78 | 4260.46 | 0 |
| 1740002400 | 4297.65 | -3.55 | -0.08 | 4299.01 | 4312.52 | 4282.51 | 0 |
| 1739916000 | 4301.2 | 14.77 | 0.34 | 4284.06 | 4304.97 | 4269.21 | 0 |
| 1739570400 | 4286.43 | -33.23 | -0.77 | 4320.89 | 4341.16 | 4285.89 | 0 |
| 1739484000 | 4319.66 | 52.19 | 1.22 | 4276.06 | 4324.89 | 4271.08 | 0 |
| 1739397600 | 4267.47 | -24.56 | -0.57 | 4296.26 | 4297.05 | 4244.71 | 0 |
| 1739311200 | 4292.03 | 17.37 | 0.41 | 4276.54 | 4292.45 | 4245.03 | 0 |
| 1739224800 | 4274.66 | 20.14 | 0.47 | 4252.28 | 4284.32 | 4238.24 | 0 |
| 1738965600 | 4254.52 | -3.47 | -0.08 | 4270.24 | 4270.25 | 4237.86 | 0 |
| 1738879200 | 4257.99 | -20.14 | -0.47 | 4273.58 | 4289.64 | 4241.16 | 0 |
| 1738792800 | 4278.13 | 44.22 | 1.04 | 4237.82 | 4287.61 | 4235 | 0 |
| 1738706400 | 4233.91 | 10.69 | 0.25 | 4224.71 | 4248.34 | 4207.9799 | 0 |
| 1738620000 | 4223.22 | 2.09 | 0.05 | 4190.58 | 4229.52 | 4145.66 | 0 |
| 1738360800 | 4221.13 | -39.49 | -0.93 | 4265.55 | 4270.8 | 4217.26 | 0 |
| 1738274400 | 4260.62 | 35.55 | 0.84 | 4228.06 | 4276.3 | 4227.33 | 0 |
| 1738188000 | 4225.07 | -18.72 | -0.44 | 4238.2 | 4258.89 | 4211.35 | 0 |
| 1738101600 | 4243.79 | -23.2 | -0.54 | 4264.07 | 4278.74 | 4228.1899 | 0 |
| 1738015200 | 4266.99 | -22.4 | -0.52 | 4291.26 | 4304.88 | 4233.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
